Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7257Ticks modelled13514Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit36231.21Gross profit84871.52Gross loss-48640.31
Profit factor1.74Expected payoff24.55
Absolute drawdown767.69Maximal drawdown19068.53 (57.28%)Relative drawdown57.28% (19068.53)
Total trades1476Short positions (won %)772 (72.02%)Long positions (won %)704 (79.12%)
Profit trades (% of total)1113 (75.41%)Loss trades (% of total)363 (24.59%)
Largestprofit trade105.48loss trade-191.94
Averageprofit trade76.25loss trade-134.00
Maximumconsecutive wins (profit in money)109 (8144.09)consecutive losses (loss in money)50 (-9273.38)
Maximalconsecutive profit (count of wins)8944.33 (90)consecutive loss (count of losses)-9273.38 (50)
Averageconsecutive wins33consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 02:00sell10.101.561110.000000.00000
22022.08.01 02:00modify10.101.561111.586111.54711
32022.08.01 03:00sell20.101.560450.000000.00000
42022.08.01 03:00modify20.101.560451.585451.54645
52022.08.01 04:00sell30.101.560100.000000.00000
62022.08.01 04:00modify30.101.560101.585101.54610
72022.08.01 05:00sell40.101.560160.000000.00000
82022.08.01 05:00modify40.101.560161.585161.54616
92022.08.01 06:00sell50.101.559880.000000.00000
102022.08.01 06:00modify50.101.559881.584881.54588
112022.08.01 11:00sell60.101.563570.000000.00000
122022.08.01 11:00modify60.101.563571.588571.54957
132022.08.01 21:00sell70.101.572550.000000.00000
142022.08.01 21:00modify70.101.572551.597551.55855
152022.08.01 22:00sell80.101.572630.000000.00000
162022.08.01 22:00modify80.101.572631.597631.55863
172022.08.01 23:00sell90.101.573460.000000.00000
182022.08.01 23:00modify90.101.573461.598461.55946
192022.08.02 04:00sell100.101.575000.000000.00000
202022.08.02 04:00modify100.101.575001.600001.56100
212022.08.02 05:00sell110.101.574870.000000.00000
222022.08.02 05:00modify110.101.574871.599871.56087
232022.08.02 06:00sell120.101.575150.000000.00000
242022.08.02 06:00modify120.101.575151.600151.56115
252022.08.02 07:00sell130.101.571940.000000.00000
262022.08.02 07:00modify130.101.571941.596941.55794
272022.08.02 08:00sell140.101.569480.000000.00000
282022.08.02 08:00modify140.101.569481.594481.55548
292022.08.02 09:00sell150.101.567750.000000.00000
302022.08.02 09:00modify150.101.567751.592751.55375
312022.08.02 10:00sell160.101.571900.000000.00000
322022.08.02 10:00modify160.101.571901.596901.55790
332022.08.02 11:00sell170.101.570670.000000.00000
342022.08.02 11:00modify170.101.570671.595671.55667
352022.08.02 12:00sell180.101.570090.000000.00000
362022.08.02 12:00modify180.101.570091.595091.55609
372022.08.02 13:00sell190.101.571810.000000.00000
382022.08.02 13:00modify190.101.571811.596811.55781
392022.08.02 14:00sell200.101.571230.000000.00000
402022.08.02 14:00modify200.101.571231.596231.55723
412022.08.03 14:00t/p100.101.561001.600001.56100104.2210104.22
422022.08.03 14:00t/p110.101.560871.599871.56087104.2210208.44
432022.08.03 14:00t/p120.101.561151.600151.56115104.2110312.65
442022.08.03 14:00sell210.101.560270.000000.00000
452022.08.03 14:00modify210.101.560271.585271.54627
462022.08.03 15:00t/p70.101.558551.597551.55855104.3110416.96
472022.08.03 15:00t/p80.101.558631.597631.55863104.3110521.27
482022.08.03 15:00t/p90.101.559461.598461.55946104.3010625.57
492022.08.03 15:00sell220.101.559920.000000.00000
502022.08.03 15:00modify220.101.559921.584921.54592
512022.08.03 16:00sell230.101.561140.000000.00000
522022.08.03 16:00modify230.101.561141.586141.54714
532022.08.03 17:00sell240.101.560850.000000.00000
542022.08.03 17:00modify240.101.560851.585851.54685
552022.08.03 18:00sell250.101.560670.000000.00000
562022.08.03 18:00modify250.101.560671.585671.54667
572022.08.03 19:00sell260.101.559620.000000.00000
582022.08.03 19:00modify260.101.559621.584621.54562
592022.08.04 12:00t/p130.101.557941.596941.55794104.4910730.06
602022.08.04 12:00t/p140.101.555481.594481.55548104.4810834.54
612022.08.04 12:00t/p150.101.553751.592751.55375104.4910939.03
622022.08.04 12:00t/p160.101.557901.596901.55790104.4911043.53
632022.08.04 12:00t/p170.101.556671.595671.55667104.4811148.01
642022.08.04 12:00t/p180.101.556091.595091.55609104.4911252.50
652022.08.04 12:00t/p190.101.557811.596811.55781104.4811356.98
662022.08.04 12:00t/p200.101.557231.596231.55723104.4911461.47
672022.08.04 12:00close260.101.552491.584621.5456253.3011514.77
682022.08.04 12:00close250.101.552491.585671.5466761.1111575.88
692022.08.04 12:00close240.101.552491.585851.5468562.4511638.33
702022.08.04 12:00close230.101.552491.586141.5471464.6011702.93
712022.08.04 12:00close220.101.552491.584921.5459255.5311758.46
722022.08.04 12:00close210.101.552491.585271.5462758.1311816.59
732022.08.04 12:00close60.101.552491.588571.5495782.8611899.45
742022.08.04 12:00close50.101.552491.584881.5458855.4111954.87
752022.08.04 12:00close40.101.552491.585161.5461657.4912012.36
762022.08.04 12:00close30.101.552491.585101.5461057.0512069.41
772022.08.04 12:00close20.101.552491.585451.5464559.6512129.06
782022.08.04 12:00close10.101.552491.586111.5471164.5612193.62
792022.08.04 18:00buy270.101.563710.000000.00000
802022.08.04 18:00modify270.101.563711.538711.57771
812022.08.04 19:00buy280.101.564740.000000.00000
822022.08.04 19:00modify280.101.564741.539741.57874
832022.08.04 20:00buy290.101.565120.000000.00000
842022.08.04 20:00modify290.101.565121.540121.57912
852022.08.04 21:00buy300.101.564130.000000.00000
862022.08.04 21:00modify300.101.564131.539131.57813
872022.08.04 22:00buy310.101.564390.000000.00000
882022.08.04 22:00modify310.101.564391.539391.57839
892022.08.04 23:00buy320.101.564380.000000.00000
902022.08.04 23:00modify320.101.564381.539381.57838
912022.08.05 00:00buy330.101.565120.000000.00000
922022.08.05 00:00modify330.101.565121.540121.57912
932022.08.05 01:00buy340.101.562710.000000.00000
942022.08.05 01:00modify340.101.562711.537711.57671
952022.08.05 02:00buy350.101.563460.000000.00000
962022.08.05 02:00modify350.101.563461.538461.57746
972022.08.05 03:00buy360.101.563090.000000.00000
982022.08.05 03:00modify360.101.563091.538091.57709
992022.08.05 04:00buy370.101.563220.000000.00000
1002022.08.05 04:00modify370.101.563221.538221.57722
1012022.08.05 05:00buy380.101.562630.000000.00000
1022022.08.05 05:00modify380.101.562631.537631.57663
1032022.08.05 06:00buy390.101.563010.000000.00000
1042022.08.05 06:00modify390.101.563011.538011.57701
1052022.08.05 07:00buy400.101.565430.000000.00000
1062022.08.05 07:00modify400.101.565431.540431.57943
1072022.08.05 08:00buy410.101.564460.000000.00000
1082022.08.05 08:00modify410.101.564461.539461.57846
1092022.08.05 09:00buy420.101.564890.000000.00000
1102022.08.05 09:00modify420.101.564891.539891.57889
1112022.08.05 10:00buy430.101.564180.000000.00000
1122022.08.05 10:00modify430.101.564181.539181.57818
1132022.08.05 11:00buy440.101.565450.000000.00000
1142022.08.05 11:00modify440.101.565451.540451.57945
1152022.08.05 12:00buy450.101.565250.000000.00000
1162022.08.05 12:00modify450.101.565251.540251.57925
1172022.08.05 13:00buy460.101.559150.000000.00000
1182022.08.05 13:00modify460.101.559151.534151.57315
1192022.08.10 12:00close460.101.561361.534151.5731515.1612208.78
1202022.08.10 12:00close450.101.561361.540251.57925-30.2112178.57
1212022.08.10 12:00close440.101.561361.540451.57945-31.7012146.86
1222022.08.10 12:00close430.101.561361.539181.57818-22.2512124.61
1232022.08.10 12:00close420.101.561361.539891.57889-27.5412097.07
1242022.08.10 12:00close410.101.561361.539461.57846-24.3412072.73
1252022.08.10 12:00close400.101.561361.540431.57943-31.5512041.18
1262022.08.10 12:00close390.101.561361.538011.57701-13.5512027.63
1272022.08.10 12:00close380.101.561361.537631.57663-10.7312016.89
1282022.08.10 12:00close370.101.561361.538221.57722-15.1112001.78
1292022.08.10 12:00close360.101.561361.538091.57709-14.1511987.63
1302022.08.10 12:00close350.101.561361.538461.57746-16.9011970.73
1312022.08.10 12:00close340.101.561361.537711.57671-11.3211959.41
1322022.08.10 12:00close330.101.561361.540121.57912-29.2511930.15
1332022.08.10 12:00close320.101.561361.539381.57838-24.1711905.99
1342022.08.10 12:00close310.101.561361.539391.57839-24.2511881.74
1352022.08.10 12:00close300.101.561361.539131.57813-22.3111859.43
1362022.08.10 12:00close290.101.561361.540121.57912-29.6811829.75
1372022.08.10 12:00close280.101.561361.539741.57874-26.8511802.90
1382022.08.10 12:00close270.101.561361.538711.57771-19.1911783.71
1392022.08.10 15:00sell470.101.564010.000000.00000
1402022.08.10 15:00modify470.101.564011.589011.55001
1412022.08.10 16:00sell480.101.564090.000000.00000
1422022.08.10 16:00modify480.101.564091.589091.55009
1432022.08.10 17:00sell490.101.563120.000000.00000
1442022.08.10 17:00modify490.101.563121.588121.54912
1452022.08.10 18:00sell500.101.563850.000000.00000
1462022.08.10 18:00modify500.101.563851.588851.54985
1472022.08.10 19:00sell510.101.562530.000000.00000
1482022.08.10 19:00modify510.101.562531.587531.54853
1492022.08.10 20:00sell520.101.560980.000000.00000
1502022.08.10 20:00modify520.101.560981.585981.54698
1512022.08.10 21:00sell530.101.559940.000000.00000
1522022.08.10 21:00modify530.101.559941.584941.54594
1532022.08.10 22:00sell540.101.560410.000000.00000
1542022.08.10 22:00modify540.101.560411.585411.54641
1552022.08.10 23:00sell550.101.560690.000000.00000
1562022.08.10 23:00modify550.101.560691.585691.54669
1572022.08.11 00:00sell560.101.559680.000000.00000
1582022.08.11 00:00modify560.101.559681.584681.54568
1592022.08.11 01:00sell570.101.559880.000000.00000
1602022.08.11 01:00modify570.101.559881.584881.54588
1612022.08.11 02:00sell580.101.558520.000000.00000
1622022.08.11 02:00modify580.101.558521.583521.54452
1632022.08.11 03:00sell590.101.557860.000000.00000
1642022.08.11 03:00modify590.101.557861.582861.54386
1652022.08.11 04:00sell600.101.558590.000000.00000
1662022.08.11 04:00modify600.101.558591.583591.54459
1672022.08.11 05:00sell610.101.559030.000000.00000
1682022.08.11 05:00modify610.101.559031.584031.54503
1692022.08.11 06:00sell620.101.558590.000000.00000
1702022.08.11 06:00modify620.101.558591.583591.54459
1712022.08.11 07:00sell630.101.560250.000000.00000
1722022.08.11 07:00modify630.101.560251.585251.54625
1732022.08.11 08:00sell640.101.560460.000000.00000
1742022.08.11 08:00modify640.101.560461.585461.54646
1752022.08.11 09:00sell650.101.561860.000000.00000
1762022.08.11 09:00modify650.101.561861.586861.54786
1772022.08.11 10:00sell660.101.559760.000000.00000
1782022.08.11 10:00modify660.101.559761.584761.54576
1792022.08.12 10:00t/p470.101.550011.589011.55001104.4911888.20
1802022.08.12 10:00t/p480.101.550091.589091.55009104.4811992.68
1812022.08.12 10:00t/p490.101.549121.588121.54912104.4912097.17
1822022.08.12 10:00t/p500.101.549851.588851.54985104.4912201.66
1832022.08.12 10:00sell670.101.549470.000000.00000
1842022.08.12 10:00modify670.101.549471.574471.53547
1852022.08.12 11:00t/p510.101.548531.587531.54853104.4912306.15
1862022.08.12 11:00sell680.101.549530.000000.00000
1872022.08.12 11:00modify680.101.549531.574531.53553
1882022.08.12 12:00sell690.101.550630.000000.00000
1892022.08.12 12:00modify690.101.550631.575631.53663
1902022.08.12 13:00close690.101.548481.575631.5366315.9912322.14
1912022.08.12 13:00close680.101.548481.574531.535537.8112329.95
1922022.08.12 13:00close670.101.548481.574471.535477.3712337.32
1932022.08.12 13:00close660.101.548481.584761.5457683.9912421.31
1942022.08.12 13:00close650.101.548481.586861.5478699.6112520.92
1952022.08.12 13:00close640.101.548481.585461.5464689.2012610.13
1962022.08.12 13:00close630.101.548481.585251.5462587.6312697.76
1972022.08.12 13:00close620.101.548481.583591.5445975.2912773.05
1982022.08.12 13:00close610.101.548481.584031.5450378.5612851.61
1992022.08.12 13:00close600.101.548481.583591.5445975.2912926.90
2002022.08.12 13:00close590.101.548481.582861.5438669.8612996.76
2012022.08.12 13:00close580.101.548481.583521.5445274.7713071.53
2022022.08.12 13:00close570.101.548481.584881.5458884.8813156.41
2032022.08.12 13:00close560.101.548481.584681.5456883.3913239.80
2042022.08.12 13:00close550.101.548481.585691.5466991.1813330.98
2052022.08.12 13:00close540.101.548481.585411.5464189.0913420.07
2062022.08.12 13:00close530.101.548481.584941.5459485.6013505.67
2072022.08.12 13:00close520.101.548481.585981.5469893.3313599.00
2082022.08.12 14:00buy700.101.551610.000000.00000
2092022.08.12 14:00modify700.101.551611.526611.56561
2102022.08.12 15:00buy710.101.551170.000000.00000
2112022.08.12 15:00modify710.101.551171.526171.56517
2122022.08.12 16:00buy720.101.551180.000000.00000
2132022.08.12 16:00modify720.101.551181.526181.56518
2142022.08.12 17:00buy730.101.550560.000000.00000
2152022.08.12 17:00modify730.101.550561.525561.56456
2162022.08.12 18:00buy740.101.552010.000000.00000
2172022.08.12 18:00modify740.101.552011.527011.56601
2182022.08.12 19:00buy750.101.551330.000000.00000
2192022.08.12 19:00modify750.101.551331.526331.56533
2202022.08.12 20:00buy760.101.550140.000000.00000
2212022.08.12 20:00modify760.101.550141.525141.56414
2222022.08.14 21:00buy770.101.549190.000000.00000
2232022.08.14 21:00modify770.101.549191.524191.56319
2242022.08.14 22:00buy780.101.549630.000000.00000
2252022.08.14 22:00modify780.101.549631.524631.56363
2262022.08.14 23:00buy790.101.550240.000000.00000
2272022.08.14 23:00modify790.101.550241.525241.56424
2282022.08.15 00:00buy800.101.550280.000000.00000
2292022.08.15 00:00modify800.101.550281.525281.56428
2302022.08.15 01:00buy810.101.551530.000000.00000
2312022.08.15 01:00modify810.101.551531.526531.56553
2322022.08.15 02:00buy820.101.549940.000000.00000
2332022.08.15 02:00modify820.101.549941.524941.56394
2342022.08.15 03:00buy830.101.549950.000000.00000
2352022.08.15 03:00modify830.101.549951.524951.56395
2362022.08.15 04:00buy840.101.550400.000000.00000
2372022.08.15 04:00modify840.101.550401.525401.56440
2382022.08.15 05:00buy850.101.550640.000000.00000
2392022.08.15 05:00modify850.101.550641.525641.56464
2402022.08.15 06:00buy860.101.549930.000000.00000
2412022.08.15 06:00modify860.101.549931.524931.56393
2422022.08.15 07:00buy870.101.550870.000000.00000
2432022.08.15 07:00modify870.101.550871.525871.56487
2442022.08.15 08:00buy880.101.555100.000000.00000
2452022.08.15 08:00modify880.101.555101.530101.56910
2462022.08.15 09:00buy890.101.554400.000000.00000
2472022.08.15 09:00modify890.101.554401.529401.56840
2482022.08.15 12:00close890.101.559941.529401.5684041.2113640.21
2492022.08.15 12:00close880.101.559941.530101.5691036.0013676.21
2502022.08.15 12:00close870.101.559941.525871.5648767.4713743.68
2512022.08.15 12:00close860.101.559941.524931.5639374.4613818.14
2522022.08.15 12:00close850.101.559941.525641.5646469.1813887.32
2532022.08.15 12:00close840.101.559941.525401.5644070.9613958.28
2542022.08.15 12:00close830.101.559941.524951.5639574.3114032.59
2552022.08.15 12:00close820.101.559941.524941.5639474.3914106.98
2562022.08.15 12:00close810.101.559941.526531.5655362.5614169.54
2572022.08.15 12:00close800.101.559941.525281.5642871.8614241.40
2582022.08.15 12:00close790.101.559941.525241.5642471.7214313.12
2592022.08.15 12:00close780.101.559941.524631.5636376.2614389.39
2602022.08.15 12:00close770.101.559941.524191.5631979.5314468.92
2612022.08.15 12:00close760.101.559941.525141.5641472.4714541.39
2622022.08.15 12:00close750.101.559941.526331.5653363.6214605.01
2632022.08.15 12:00close740.101.559941.527011.5660158.5614663.58
2642022.08.15 12:00close730.101.559941.525561.5645669.3414732.92
2652022.08.15 12:00close720.101.559941.526181.5651864.7314797.65
2662022.08.15 12:00close710.101.559941.526171.5651764.8114862.46
2672022.08.15 12:00close700.101.559941.526611.5656161.5314924.00
2682022.08.15 15:00sell900.101.559520.000000.00000
2692022.08.15 15:00modify900.101.559521.584521.54552
2702022.08.15 16:00sell910.101.558130.000000.00000
2712022.08.15 16:00modify910.101.558131.583131.54413
2722022.08.15 17:00sell920.101.558200.000000.00000
2732022.08.15 17:00modify920.101.558201.583201.54420
2742022.08.15 18:00sell930.101.556950.000000.00000
2752022.08.15 18:00modify930.101.556951.581951.54295
2762022.08.15 19:00sell940.101.556090.000000.00000
2772022.08.15 19:00modify940.101.556091.581091.54209
2782022.08.15 20:00sell950.101.555700.000000.00000
2792022.08.15 20:00modify950.101.555701.580701.54170
2802022.08.15 21:00sell960.101.555160.000000.00000
2812022.08.15 21:00modify960.101.555161.580161.54116
2822022.08.15 22:00sell970.101.554920.000000.00000
2832022.08.15 22:00modify970.101.554921.579921.54092
2842022.08.15 23:00sell980.101.555460.000000.00000
2852022.08.15 23:00modify980.101.555461.580461.54146
2862022.08.16 00:00sell990.101.555680.000000.00000
2872022.08.16 00:00modify990.101.555681.580681.54168
2882022.08.16 01:00sell1000.101.555250.000000.00000
2892022.08.16 01:00modify1000.101.555251.580251.54125
2902022.08.16 02:00sell1010.101.554930.000000.00000
2912022.08.16 02:00modify1010.101.554931.579931.54093
2922022.08.16 03:00sell1020.101.554790.000000.00000
2932022.08.16 03:00modify1020.101.554791.579791.54079
2942022.08.16 04:00sell1030.101.553850.000000.00000
2952022.08.16 04:00modify1030.101.553851.578851.53985
2962022.08.16 05:00sell1040.101.553800.000000.00000
2972022.08.16 05:00modify1040.101.553801.578801.53980
2982022.08.16 06:00sell1050.101.553660.000000.00000
2992022.08.16 06:00modify1050.101.553661.578661.53966
3002022.08.16 07:00sell1060.101.554430.000000.00000
3012022.08.16 07:00modify1060.101.554431.579431.54043
3022022.08.16 08:00sell1070.101.555900.000000.00000
3032022.08.16 08:00modify1070.101.555901.580901.54190
3042022.08.16 09:00sell1080.101.553000.000000.00000
3052022.08.16 09:00modify1080.101.553001.578001.53900
3062022.08.16 10:00sell1090.101.551430.000000.00000
3072022.08.16 10:00modify1090.101.551431.576431.53743
3082022.08.18 17:00close1090.101.547731.576431.5374327.8814951.88
3092022.08.18 17:00close1080.101.547731.578001.5390039.5614991.44
3102022.08.18 17:00close1070.101.547731.580901.5419061.1315052.57
3112022.08.18 17:00close1060.101.547731.579431.5404350.2015102.77
3122022.08.18 17:00close1050.101.547731.578661.5396644.4715147.24
3132022.08.18 17:00close1040.101.547731.578801.5398045.5115192.75
3142022.08.18 17:00close1030.101.547731.578851.5398545.8815238.63
3152022.08.18 17:00close1020.101.547731.579791.5407952.8715291.50
3162022.08.18 17:00close1010.101.547731.579931.5409353.9215345.43
3172022.08.18 17:00close1000.101.547731.580251.5412556.3015401.73
3182022.08.18 17:00close990.101.547731.580681.5416859.4915461.22
3192022.08.18 17:00close980.101.547731.580461.5414657.9515519.17
3202022.08.18 17:00close970.101.547731.579921.5409253.9315573.10
3212022.08.18 17:00close960.101.547731.580161.5411655.7215628.82
3222022.08.18 17:00close950.101.547731.580701.5417059.7315688.55
3232022.08.18 17:00close940.101.547731.581091.5420962.6315751.18
3242022.08.18 17:00close930.101.547731.581951.5429569.0315820.21
3252022.08.18 17:00close920.101.547731.583201.5442078.3315898.55
3262022.08.18 17:00close910.101.547731.583131.5441377.8115976.36
3272022.08.18 17:00close900.101.547731.584521.5455288.1416064.50
3282022.08.19 03:00buy1100.101.544360.000000.00000
3292022.08.19 03:00modify1100.101.544361.519361.55836
3302022.08.19 04:00buy1110.101.544180.000000.00000
3312022.08.19 04:00modify1110.101.544181.519181.55818
3322022.08.19 06:00buy1120.101.544500.000000.00000
3332022.08.19 06:00modify1120.101.544501.519501.55850
3342022.08.19 07:00buy1130.101.544430.000000.00000
3352022.08.19 07:00modify1130.101.544431.519431.55843
3362022.08.19 08:00buy1140.101.544970.000000.00000
3372022.08.19 08:00modify1140.101.544971.519971.55897
3382022.08.19 09:00buy1150.101.543840.000000.00000
3392022.08.19 09:00modify1150.101.543841.518841.55784
3402022.08.19 20:00buy1160.101.537590.000000.00000
3412022.08.19 20:00modify1160.101.537591.512591.55159
3422022.08.21 21:00buy1170.101.535460.000000.00000
3432022.08.21 21:00modify1170.101.535461.510461.54946
3442022.08.21 22:00buy1180.101.536860.000000.00000
3452022.08.21 22:00modify1180.101.536861.511861.55086
3462022.08.21 23:00buy1190.101.536490.000000.00000
3472022.08.21 23:00modify1190.101.536491.511491.55049
3482022.08.22 00:00buy1200.101.536890.000000.00000
3492022.08.22 00:00modify1200.101.536891.511891.55089
3502022.08.22 01:00buy1210.101.535710.000000.00000
3512022.08.22 01:00modify1210.101.535711.510711.54971
3522022.08.22 02:00buy1220.101.535850.000000.00000
3532022.08.22 02:00modify1220.101.535851.510851.54985
3542022.08.22 03:00buy1230.101.536680.000000.00000
3552022.08.22 03:00modify1230.101.536681.511681.55068
3562022.08.22 04:00buy1240.101.536980.000000.00000
3572022.08.22 04:00modify1240.101.536981.511981.55098
3582022.08.22 05:00buy1250.101.537140.000000.00000
3592022.08.22 05:00modify1250.101.537141.512141.55114
3602022.08.22 06:00buy1260.101.537280.000000.00000
3612022.08.22 06:00modify1260.101.537281.512281.55128
3622022.08.22 07:00buy1270.101.536600.000000.00000
3632022.08.22 07:00modify1270.101.536601.511601.55060
3642022.08.22 08:00buy1280.101.534770.000000.00000
3652022.08.22 08:00modify1280.101.534771.509771.54877
3662022.08.22 09:00buy1290.101.535470.000000.00000
3672022.08.22 09:00modify1290.101.535471.510471.54947
3682022.09.01 15:00s/l1100.101.519361.519361.55836-191.5115872.98
3692022.09.01 15:00s/l1110.101.519181.519181.55818-191.5015681.48
3702022.09.01 15:00s/l1120.101.519501.519501.55850-191.5015489.97
3712022.09.01 15:00s/l1130.101.519431.519431.55843-191.5015298.47
3722022.09.01 15:00s/l1140.101.519971.519971.55897-191.5115106.95
3732022.09.01 15:00s/l1150.101.518841.518841.55784-191.5014915.45
3742022.09.02 14:00s/l1160.101.512591.512591.55159-191.9314723.52
3752022.09.02 14:00s/l1180.101.511861.511861.55086-191.9314531.59
3762022.09.02 14:00s/l1200.101.511891.511891.55089-191.5114340.07
3772022.09.02 14:00s/l1240.101.511981.511981.55098-191.5114148.56
3782022.09.02 14:00s/l1250.101.512141.512141.55114-191.5113957.04
3792022.09.02 14:00s/l1260.101.512281.512281.55128-191.5113765.53
3802022.09.02 18:00s/l1230.101.511681.511681.55068-191.5013574.02
3812022.09.02 18:00s/l1270.101.511601.511601.55060-191.5113382.51
3822022.09.02 19:00s/l1190.101.511491.511491.55049-191.9313190.58
3832022.09.02 19:00s/l1210.101.510711.510711.54971-191.5112999.06
3842022.09.02 19:00s/l1220.101.510851.510851.54985-191.5012807.56
3852022.09.02 19:00buy1300.101.511500.000000.00000
3862022.09.02 19:00modify1300.101.511501.486501.52550
3872022.09.02 20:00buy1310.101.512320.000000.00000
3882022.09.02 20:00modify1310.101.512321.487321.52632
3892022.09.04 21:00s/l1170.101.510461.510461.54946-191.9412615.62
3902022.09.04 21:00s/l1280.101.509771.509771.54877-191.5112424.10
3912022.09.04 21:00s/l1290.101.510471.510471.54947-191.5012232.60
3922022.09.04 21:00buy1320.101.506540.000000.00000
3932022.09.04 21:00modify1320.101.506541.481541.52054
3942022.09.04 23:00buy1330.101.508970.000000.00000
3952022.09.04 23:00modify1330.101.508971.483971.52297
3962022.09.05 01:00buy1340.101.509770.000000.00000
3972022.09.05 01:00modify1340.101.509771.484771.52377
3982022.09.05 02:00buy1350.101.510370.000000.00000
3992022.09.05 02:00modify1350.101.510371.485371.52437
4002022.09.05 03:00buy1360.101.510020.000000.00000
4012022.09.05 03:00modify1360.101.510021.485021.52402
4022022.09.05 04:00buy1370.101.509040.000000.00000
4032022.09.05 04:00modify1370.101.509041.484041.52304
4042022.09.05 05:00buy1380.101.507970.000000.00000
4052022.09.05 05:00modify1380.101.507971.482971.52197
4062022.09.05 06:00buy1390.101.507170.000000.00000
4072022.09.05 06:00modify1390.101.507171.482171.52117
4082022.09.05 07:00buy1400.101.509420.000000.00000
4092022.09.05 07:00modify1400.101.509421.484421.52342
4102022.09.05 08:00buy1410.101.512180.000000.00000
4112022.09.05 08:00modify1410.101.512181.487181.52618
4122022.09.05 09:00buy1420.101.512960.000000.00000
4132022.09.05 09:00modify1420.101.512961.487961.52696
4142022.09.05 10:00buy1430.101.513810.000000.00000
4152022.09.05 10:00modify1430.101.513811.488811.52781
4162022.09.05 11:00buy1440.101.513580.000000.00000
4172022.09.05 11:00modify1440.101.513581.488581.52758
4182022.09.05 12:00buy1450.101.513260.000000.00000
4192022.09.05 12:00modify1450.101.513261.488261.52726
4202022.09.05 13:00buy1460.101.510340.000000.00000
4212022.09.05 13:00modify1460.101.510341.485341.52434
4222022.09.05 14:00buy1470.101.513450.000000.00000
4232022.09.05 14:00modify1470.101.513451.488451.52745
4242022.09.05 15:00buy1480.101.511950.000000.00000
4252022.09.05 15:00modify1480.101.511951.486951.52595
4262022.09.05 16:00buy1490.101.513280.000000.00000
4272022.09.05 16:00modify1490.101.513281.488281.52728
4282022.09.06 07:00t/p1320.101.520541.481541.52054103.2812335.87
4292022.09.06 07:00t/p1380.101.521971.482971.52197103.7112439.59
4302022.09.06 07:00t/p1390.101.521171.482171.52117103.7112543.30
4312022.09.06 07:00buy1500.101.521720.000000.00000
4322022.09.06 07:00modify1500.101.521721.496721.53572
4332022.09.06 08:00buy1510.101.518650.000000.00000
4342022.09.06 08:00modify1510.101.518651.493651.53265
4352022.09.06 09:00buy1520.101.518880.000000.00000
4362022.09.06 09:00modify1520.101.518881.493881.53288
4372022.09.06 10:00t/p1330.101.522971.483971.52297103.2912646.58
4382022.09.06 10:00t/p1340.101.523771.484771.52377103.7112750.30
4392022.09.06 10:00t/p1370.101.523041.484041.52304103.7112854.01
4402022.09.06 10:00t/p1400.101.523421.484421.52342103.7012957.71
4412022.09.06 10:00buy1530.101.523100.000000.00000
4422022.09.06 10:00modify1530.101.523101.498101.53710
4432022.09.06 11:00buy1540.101.518700.000000.00000
4442022.09.06 11:00modify1540.101.518701.493701.53270
4452022.09.06 12:00buy1550.101.519830.000000.00000
4462022.09.06 12:00modify1550.101.519831.494831.53383
4472022.09.06 13:00buy1560.101.517030.000000.00000
4482022.09.06 13:00modify1560.101.517031.492031.53103
4492022.09.14 12:00t/p1350.101.524371.485371.52437100.2913058.01
4502022.09.14 12:00t/p1360.101.524021.485021.52402100.2913158.30
4512022.09.14 12:00t/p1460.101.524341.485341.52434100.2913258.60
4522022.09.14 12:00close1560.101.524101.492031.5310349.1713307.77
4532022.09.14 12:00close1550.101.524101.494831.5338328.3413336.11
4542022.09.14 12:00close1540.101.524101.493701.5327036.7413372.85
4552022.09.14 12:00close1530.101.524101.498101.537104.0213376.87
4562022.09.14 12:00close1520.101.524101.493881.5328835.4113412.28
4572022.09.14 12:00close1510.101.524101.493651.5326537.1213449.41
4582022.09.14 12:00close1500.101.524101.496721.5357214.2813463.69
4592022.09.14 12:00close1490.101.524101.488281.5272876.6313540.32
4602022.09.14 12:00close1480.101.524101.486951.5259586.5213626.85
4612022.09.14 12:00close1470.101.524101.488451.5274575.3713702.22
4622022.09.14 12:00close1450.101.524101.488261.5272676.7813779.01
4632022.09.14 12:00close1440.101.524101.488581.5275874.4013853.41
4642022.09.14 12:00close1430.101.524101.488811.5278172.6913926.10
4652022.09.14 12:00close1420.101.524101.487961.5269679.0114005.12
4662022.09.14 12:00close1410.101.524101.487181.5261884.8114089.93
4672022.09.14 12:00close1310.101.524101.487321.5263283.3514173.28
4682022.09.14 12:00close1300.101.524101.486501.5255089.4514262.73
4692022.09.14 13:00sell1570.101.523440.000000.00000
4702022.09.14 13:00modify1570.101.523441.548441.50944
4712022.09.14 14:00sell1580.101.523330.000000.00000
4722022.09.14 14:00modify1580.101.523331.548331.50933
4732022.09.14 15:00sell1590.101.522000.000000.00000
4742022.09.14 15:00modify1590.101.522001.547001.50800
4752022.09.14 16:00sell1600.101.520990.000000.00000
4762022.09.14 16:00modify1600.101.520991.545991.50699
4772022.09.14 17:00sell1610.101.520400.000000.00000
4782022.09.14 17:00modify1610.101.520401.545401.50640
4792022.09.14 18:00sell1620.101.520600.000000.00000
4802022.09.14 18:00modify1620.101.520601.545601.50660
4812022.09.14 19:00sell1630.101.520380.000000.00000
4822022.09.14 19:00modify1630.101.520381.545381.50638
4832022.09.14 20:00sell1640.101.519480.000000.00000
4842022.09.14 20:00modify1640.101.519481.544481.50548
4852022.09.14 21:00sell1650.101.518810.000000.00000
4862022.09.14 21:00modify1650.101.518811.543811.50481
4872022.09.14 22:00sell1660.101.518870.000000.00000
4882022.09.14 22:00modify1660.101.518871.543871.50487
4892022.09.14 23:00sell1670.101.519390.000000.00000
4902022.09.14 23:00modify1670.101.519391.544391.50539
4912022.09.15 00:00sell1680.101.519260.000000.00000
4922022.09.15 00:00modify1680.101.519261.544261.50526
4932022.09.15 01:00sell1690.101.518620.000000.00000
4942022.09.15 01:00modify1690.101.518621.543621.50462
4952022.09.15 02:00sell1700.101.519100.000000.00000
4962022.09.15 02:00modify1700.101.519101.544101.50510
4972022.09.15 03:00sell1710.101.517630.000000.00000
4982022.09.15 03:00modify1710.101.517631.542631.50363
4992022.09.15 04:00sell1720.101.518560.000000.00000
5002022.09.15 04:00modify1720.101.518561.543561.50456
5012022.09.15 05:00sell1730.101.517900.000000.00000
5022022.09.15 05:00modify1730.101.517901.542901.50390
5032022.09.15 06:00sell1740.101.517360.000000.00000
5042022.09.15 06:00modify1740.101.517361.542361.50336
5052022.09.15 07:00sell1750.101.518240.000000.00000
5062022.09.15 07:00modify1750.101.518241.543241.50424
5072022.09.15 08:00sell1760.101.517970.000000.00000
5082022.09.15 08:00modify1760.101.517971.542971.50397
5092022.09.16 08:00t/p1570.101.509441.548441.50944104.4914367.22
5102022.09.16 08:00t/p1580.101.509331.548331.50933104.4914471.71
5112022.09.16 08:00sell1770.101.510690.000000.00000
5122022.09.16 08:00modify1770.101.510691.535691.49669
5132022.09.16 09:00sell1780.101.510860.000000.00000
5142022.09.16 09:00modify1780.101.510861.535861.49686
5152022.09.23 10:00t/p1590.101.508001.547001.50800105.1114576.82
5162022.09.23 10:00t/p1600.101.506991.545991.50699105.1114681.94
5172022.09.23 10:00t/p1610.101.506401.545401.50640105.1114787.05
5182022.09.23 10:00t/p1620.101.506601.545601.50660105.1114892.16
5192022.09.23 10:00t/p1630.101.506381.545381.50638105.1214997.28
5202022.09.23 10:00t/p1640.101.505481.544481.50548105.1115102.40
5212022.09.23 10:00t/p1650.101.504811.543811.50481105.1215207.52
5222022.09.23 10:00t/p1660.101.504871.543871.50487105.1215312.64
5232022.09.23 10:00t/p1670.101.505391.544391.50539105.1115417.75
5242022.09.23 10:00t/p1680.101.505261.544261.50526104.8515522.60
5252022.09.23 10:00t/p1690.101.504621.543621.50462104.8515627.46
5262022.09.23 10:00t/p1700.101.505101.544101.50510104.8515732.31
5272022.09.23 10:00t/p1710.101.503631.542631.50363104.8415837.15
5282022.09.23 10:00t/p1720.101.504561.543561.50456104.8515942.00
5292022.09.23 10:00t/p1730.101.503901.542901.50390104.8516046.85
5302022.09.23 10:00t/p1740.101.503361.542361.50336104.8416151.70
5312022.09.23 10:00t/p1750.101.504241.543241.50424104.8516256.55
5322022.09.23 10:00t/p1760.101.503971.542971.50397104.8416361.39
5332022.09.23 10:00close1780.101.505971.535861.4968637.0016398.39
5342022.09.23 10:00close1770.101.505971.535691.4966935.7416434.13
5352022.09.26 06:00buy1790.101.440130.000000.00000
5362022.09.26 06:00modify1790.101.440131.415131.45413
5372022.09.26 07:00t/p1790.101.454131.415131.45413104.1316538.26
5382022.09.26 07:00buy1800.101.451990.000000.00000
5392022.09.26 07:00modify1800.101.451991.426991.46599
5402022.09.26 08:00buy1810.101.453220.000000.00000
5412022.09.26 08:00modify1810.101.453221.428221.46722
5422022.09.26 09:00buy1820.101.461800.000000.00000
5432022.09.26 09:00modify1820.101.461801.436801.47580
5442022.09.26 10:00t/p1800.101.465991.426991.46599104.1416642.40
5452022.09.26 10:00t/p1810.101.467221.428221.46722104.1416746.54
5462022.09.26 10:00buy1830.101.458050.000000.00000
5472022.09.26 10:00modify1830.101.458051.433051.47205
5482022.09.26 11:00buy1840.101.464760.000000.00000
5492022.09.26 11:00modify1840.101.464761.439761.47876
5502022.09.26 12:00t/p1820.101.475801.436801.47580104.1416850.68
5512022.09.26 12:00t/p1830.101.472051.433051.47205104.1316954.81
5522022.09.26 12:00buy1850.101.474150.000000.00000
5532022.09.26 12:00modify1850.101.474151.449151.48815
5542022.09.26 13:00t/p1840.101.478761.439761.47876104.1317058.94
5552022.09.26 13:00t/p1850.101.488151.449151.48815104.1417163.08
5562022.09.26 13:00buy1860.101.483570.000000.00000
5572022.09.26 13:00modify1860.101.483571.458571.49757
5582022.09.26 14:00buy1870.101.481770.000000.00000
5592022.09.26 14:00modify1870.101.481771.456771.49577
5602022.09.26 15:00buy1880.101.476710.000000.00000
5612022.09.26 15:00modify1880.101.476711.451711.49071
5622022.09.26 16:00buy1890.101.471000.000000.00000
5632022.09.26 16:00modify1890.101.471001.446001.48500
5642022.09.26 17:00buy1900.101.468950.000000.00000
5652022.09.26 17:00modify1900.101.468951.443951.48295
5662022.09.26 18:00buy1910.101.469540.000000.00000
5672022.09.26 18:00modify1910.101.469541.444541.48354
5682022.09.26 19:00buy1920.101.469400.000000.00000
5692022.09.26 19:00modify1920.101.469401.444401.48340
5702022.09.26 20:00buy1930.101.469320.000000.00000
5712022.09.26 20:00modify1930.101.469321.444321.48332
5722022.09.26 21:00buy1940.101.467490.000000.00000
5732022.09.26 21:00modify1940.101.467491.442491.48149
5742022.09.26 22:00buy1950.101.466660.000000.00000
5752022.09.26 22:00modify1950.101.466661.441661.48066
5762022.09.26 23:00buy1960.101.469720.000000.00000
5772022.09.26 23:00modify1960.101.469721.444721.48372
5782022.09.27 00:00buy1970.101.476620.000000.00000
5792022.09.27 00:00modify1970.101.476621.451621.49062
5802022.09.27 01:00buy1980.101.474460.000000.00000
5812022.09.27 01:00modify1980.101.474461.449461.48846
5822022.09.27 02:00buy1990.101.473940.000000.00000
5832022.09.27 02:00modify1990.101.473941.448941.48794
5842022.09.27 03:00buy2000.101.476300.000000.00000
5852022.09.27 03:00modify2000.101.476301.451301.49030
5862022.09.27 04:00buy2010.101.476290.000000.00000
5872022.09.27 04:00modify2010.101.476291.451291.49029
5882022.09.27 05:00buy2020.101.474940.000000.00000
5892022.09.27 05:00modify2020.101.474941.449941.48894
5902022.09.27 09:00t/p1940.101.481491.442491.48149103.7117266.79
5912022.09.27 09:00t/p1950.101.480661.441661.48066103.7117370.51
5922022.09.28 05:00buy2030.101.466910.000000.00000
5932022.09.28 05:00modify2030.101.466911.441911.48091
5942022.09.28 06:00buy2040.101.471430.000000.00000
5952022.09.28 06:00modify2040.101.471431.446431.48543
5962022.09.28 07:00buy2050.101.468990.000000.00000
5972022.09.28 07:00modify2050.101.468991.443991.48299
5982022.09.28 11:00t/p1890.101.485001.446001.48500103.2917473.79
5992022.09.28 11:00t/p1900.101.482951.443951.48295103.2917577.08
6002022.09.28 11:00t/p1910.101.483541.444541.48354103.2917680.36
6012022.09.28 11:00t/p1920.101.483401.444401.48340103.2917783.65
6022022.09.28 11:00t/p1930.101.483321.444321.48332103.2817886.92
6032022.09.28 11:00t/p1960.101.483721.444721.48372103.2917990.21
6042022.09.28 11:00t/p1980.101.488461.449461.48846103.7018093.91
6052022.09.28 11:00t/p1990.101.487941.448941.48794103.7118197.63
6062022.09.28 11:00t/p2020.101.488941.449941.48894103.7018301.33
6072022.09.28 11:00t/p2030.101.480911.441911.48091104.1418405.47
6082022.09.28 11:00t/p2040.101.485431.446431.48543104.1418509.61
6092022.09.28 11:00t/p2050.101.482991.443991.48299104.1418613.75
6102022.09.28 12:00s/l1860.101.458571.458571.49757-186.8018426.94
6112022.09.28 12:00s/l1870.101.456771.456771.49577-186.8018240.14
6122022.09.28 18:00buy2060.101.481090.000000.00000
6132022.09.28 18:00modify2060.101.481091.456091.49509
6142022.09.28 19:00buy2070.101.484460.000000.00000
6152022.09.28 19:00modify2070.101.484461.459461.49846
6162022.09.28 20:00buy2080.101.483370.000000.00000
6172022.09.28 20:00modify2080.101.483371.458371.49737
6182022.09.28 21:00buy2090.101.481170.000000.00000
6192022.09.28 21:00modify2090.101.481171.456171.49517
6202022.09.28 22:00buy2100.101.481010.000000.00000
6212022.09.28 22:00modify2100.101.481011.456011.49501
6222022.09.28 23:00buy2110.101.478800.000000.00000
6232022.09.28 23:00modify2110.101.478801.453801.49280
6242022.09.29 00:00buy2120.101.476510.000000.00000
6252022.09.29 00:00modify2120.101.476511.451511.49051
6262022.09.29 01:00buy2130.101.475390.000000.00000
6272022.09.29 01:00modify2130.101.475391.450391.48939
6282022.09.29 02:00buy2140.101.475210.000000.00000
6292022.09.29 02:00modify2140.101.475211.450211.48921
6302022.09.29 03:00buy2150.101.475330.000000.00000
6312022.09.29 03:00modify2150.101.475331.450331.48933
6322022.09.29 04:00buy2160.101.473880.000000.00000
6332022.09.29 04:00modify2160.101.473881.448881.48788
6342022.09.29 05:00buy2170.101.476010.000000.00000
6352022.09.29 05:00modify2170.101.476011.451011.49001
6362022.09.29 06:00buy2180.101.476070.000000.00000
6372022.09.29 06:00modify2180.101.476071.451071.49007
6382022.09.29 07:00buy2190.101.482250.000000.00000
6392022.09.29 07:00modify2190.101.482251.457251.49625
6402022.09.29 08:00buy2200.101.481600.000000.00000
6412022.09.29 08:00modify2200.101.481601.456601.49560
6422022.09.29 09:00buy2210.101.483280.000000.00000
6432022.09.29 09:00modify2210.101.483281.458281.49728
6442022.09.29 10:00t/p1880.101.490711.451711.49071102.0018342.14
6452022.09.29 10:00t/p1970.101.490621.451621.49062102.4218444.56
6462022.09.29 10:00t/p2000.101.490301.451301.49030102.4218546.98
6472022.09.29 10:00t/p2010.101.490291.451291.49029102.4318649.42
6482022.09.29 10:00t/p2120.101.490511.451511.49051104.1318753.55
6492022.09.29 10:00t/p2130.101.489391.450391.48939104.1318857.68
6502022.09.29 10:00t/p2140.101.489211.450211.48921104.1318961.81
6512022.09.29 10:00t/p2150.101.489331.450331.48933104.1319065.94
6522022.09.29 10:00t/p2160.101.487881.448881.48788104.1419170.08
6532022.09.29 10:00t/p2170.101.490011.451011.49001104.1319274.21
6542022.09.29 10:00t/p2180.101.490071.451071.49007104.1419378.35
6552022.09.29 10:00buy2220.101.488780.000000.00000
6562022.09.29 10:00modify2220.101.488781.463781.50278
6572022.09.29 11:00buy2230.101.483100.000000.00000
6582022.09.29 11:00modify2230.101.483101.458101.49710
6592022.09.29 12:00buy2240.101.487160.000000.00000
6602022.09.29 12:00modify2240.101.487161.462161.50116
6612022.09.29 13:00buy2250.101.492000.000000.00000
6622022.09.29 13:00modify2250.101.492001.467001.50600
6632022.09.29 14:00t/p2060.101.495091.456091.49509102.8619481.20
6642022.09.29 14:00t/p2070.101.498461.459461.49846102.8619584.06
6652022.09.29 14:00t/p2080.101.497371.458371.49737102.8619686.92
6662022.09.29 14:00t/p2090.101.495171.456171.49517102.8519789.77
6672022.09.29 14:00t/p2100.101.495011.456011.49501102.8519892.62
6682022.09.29 14:00t/p2110.101.492801.453801.49280102.8619995.47
6692022.09.29 14:00t/p2190.101.496251.457251.49625104.1420099.61
6702022.09.29 14:00t/p2200.101.495601.456601.49560104.1320203.74
6712022.09.29 14:00t/p2210.101.497281.458281.49728104.1420307.88
6722022.09.29 14:00t/p2220.101.502781.463781.50278104.1420412.02
6732022.09.29 14:00t/p2230.101.497101.458101.49710104.1420516.16
6742022.09.29 14:00t/p2240.101.501161.462161.50116104.1420620.30
6752022.09.29 14:00t/p2250.101.506001.467001.50600104.1420724.44
6762022.09.30 03:00sell2260.101.520680.000000.00000
6772022.09.30 03:00modify2260.101.520681.545681.50668
6782022.09.30 04:00sell2270.101.519520.000000.00000
6792022.09.30 04:00modify2270.101.519521.544521.50552
6802022.09.30 10:00sell2280.101.527650.000000.00000
6812022.09.30 10:00modify2280.101.527651.552651.51365
6822022.09.30 11:00sell2290.101.517140.000000.00000
6832022.09.30 11:00modify2290.101.517141.542141.50314
6842022.09.30 12:00sell2300.101.516710.000000.00000
6852022.09.30 12:00modify2300.101.516711.541711.50271
6862022.09.30 13:00sell2310.101.519280.000000.00000
6872022.09.30 13:00modify2310.101.519281.544281.50528
6882022.09.30 14:00sell2320.101.524590.000000.00000
6892022.09.30 14:00modify2320.101.524591.549591.51059
6902022.09.30 15:00sell2330.101.534710.000000.00000
6912022.09.30 15:00modify2330.101.534711.559711.52071
6922022.09.30 16:00sell2340.101.530880.000000.00000
6932022.09.30 16:00modify2340.101.530881.555881.51688
6942022.09.30 17:00sell2350.101.534000.000000.00000
6952022.09.30 17:00modify2350.101.534001.559001.52000
6962022.09.30 18:00sell2360.101.539160.000000.00000
6972022.09.30 18:00modify2360.101.539161.564161.52516
6982022.09.30 19:00s/l2290.101.542141.542141.50314-185.9420538.50
6992022.09.30 19:00s/l2300.101.541711.541711.50271-185.9420352.56
7002022.09.30 19:00s/l2310.101.544281.544281.50528-185.9420166.62
7012022.09.30 20:00sell2370.101.542130.000000.00000
7022022.09.30 20:00modify2370.101.542131.567131.52813
7032022.10.02 21:00sell2380.101.541440.000000.00000
7042022.10.02 21:00modify2380.101.541441.566441.52744
7052022.10.02 22:00s/l2260.101.545681.545681.50668-185.9419980.68
7062022.10.02 22:00s/l2270.101.544521.544521.50552-185.9419794.74
7072022.10.02 22:00sell2390.101.545450.000000.00000
7082022.10.02 22:00modify2390.101.545451.570451.53145
7092022.10.02 23:00sell2400.101.538140.000000.00000
7102022.10.02 23:00modify2400.101.538141.563141.52414
7112022.10.03 00:00sell2410.101.534490.000000.00000
7122022.10.03 00:00modify2410.101.534491.559491.52049
7132022.10.03 01:00sell2420.101.535030.000000.00000
7142022.10.03 01:00modify2420.101.535031.560031.52103
7152022.10.03 02:00sell2430.101.532150.000000.00000
7162022.10.03 02:00modify2430.101.532151.557151.51815
7172022.10.03 03:00t/p2390.101.531451.570451.53145104.2219898.96
7182022.10.03 03:00sell2440.101.531020.000000.00000
7192022.10.03 03:00modify2440.101.531021.556021.51702
7202022.10.03 04:00sell2450.101.530060.000000.00000
7212022.10.03 04:00modify2450.101.530061.555061.51606
7222022.10.03 05:00t/p2370.101.528131.567131.52813104.2120003.18
7232022.10.03 05:00t/p2380.101.527441.566441.52744104.2120107.39
7242022.10.03 05:00sell2460.101.527480.000000.00000
7252022.10.03 05:00modify2460.101.527481.552481.51348
7262022.10.03 06:00s/l2320.101.549591.549591.51059-185.8519921.54
7272022.10.03 06:00sell2470.101.545710.000000.00000
7282022.10.03 06:00modify2470.101.545711.570711.53171
7292022.10.03 07:00sell2480.101.540000.000000.00000
7302022.10.03 07:00modify2480.101.540001.565001.52600
7312022.10.03 08:00sell2490.101.540980.000000.00000
7322022.10.03 08:00modify2490.101.540981.565981.52698
7332022.10.03 09:00sell2500.101.541280.000000.00000
7342022.10.03 09:00modify2500.101.541281.566281.52728
7352022.10.03 10:00sell2510.101.540350.000000.00000
7362022.10.03 10:00modify2510.101.540351.565351.52635
7372022.10.03 11:00sell2520.101.540320.000000.00000
7382022.10.03 11:00modify2520.101.540321.565321.52632
7392022.10.03 12:00sell2530.101.539610.000000.00000
7402022.10.03 12:00modify2530.101.539611.564611.52561
7412022.10.03 13:00sell2540.101.537230.000000.00000
7422022.10.03 13:00modify2540.101.537231.562231.52323
7432022.10.04 13:00s/l2280.101.552651.552651.51365-185.7619735.78
7442022.10.04 13:00s/l2460.101.552481.552481.51348-185.8519549.93
7452022.10.04 17:00s/l2450.101.555061.555061.51606-185.8519364.08
7462022.10.05 15:00sell2550.101.539030.000000.00000
7472022.10.05 15:00modify2550.101.539031.564031.52503
7482022.10.05 16:00sell2560.101.540080.000000.00000
7492022.10.05 16:00modify2560.101.540081.565081.52608
7502022.10.05 17:00sell2570.101.540670.000000.00000
7512022.10.05 17:00modify2570.101.540671.565671.52667
7522022.10.06 16:00t/p2470.101.531711.570711.53171104.5819468.66
7532022.10.06 16:00close2570.101.528961.565671.5266787.3619556.02
7542022.10.06 16:00close2560.101.528961.565081.5260882.9819639.00
7552022.10.06 16:00close2550.101.528961.564031.5250375.1719714.17
7562022.10.06 16:00close2540.101.528961.562231.5232361.9619776.13
7572022.10.06 16:00close2530.101.528961.564611.5256179.6619855.79
7582022.10.06 16:00close2520.101.528961.565321.5263284.9419940.73
7592022.10.06 16:00close2510.101.528961.565351.5263585.1620025.89
7602022.10.06 16:00close2500.101.528961.566281.5272892.0820117.98
7612022.10.06 16:00close2490.101.528961.565981.5269889.8520207.83
7622022.10.06 16:00close2480.101.528961.565001.5260082.5620290.39
7632022.10.06 16:00close2440.101.528961.556021.5170215.7720306.16
7642022.10.06 16:00close2430.101.528961.557151.5181524.1820330.34
7652022.10.06 16:00close2420.101.528961.560031.5210345.6020375.94
7662022.10.06 16:00close2410.101.528961.559491.5204941.5820417.52
7672022.10.06 16:00close2400.101.528961.563141.5241468.8220486.34
7682022.10.06 16:00close2360.101.528961.564161.5251676.4020562.74
7692022.10.06 16:00close2350.101.528961.559001.5200038.0320600.78
7702022.10.06 16:00close2340.101.528961.555881.5168814.8220615.60
7712022.10.06 16:00close2330.101.528961.559711.5207143.3120658.91
7722022.10.06 17:00buy2580.101.530810.000000.00000
7732022.10.06 17:00modify2580.101.530811.505811.54481
7742022.10.06 18:00buy2590.101.537060.000000.00000
7752022.10.06 18:00modify2590.101.537061.512061.55106
7762022.10.06 19:00buy2600.101.533500.000000.00000
7772022.10.06 19:00modify2600.101.533501.508501.54750
7782022.10.06 20:00buy2610.101.534380.000000.00000
7792022.10.06 20:00modify2610.101.534381.509381.54838
7802022.10.06 21:00buy2620.101.532780.000000.00000
7812022.10.06 21:00modify2620.101.532781.507781.54678
7822022.10.06 22:00buy2630.101.534830.000000.00000
7832022.10.06 22:00modify2630.101.534831.509831.54883
7842022.10.06 23:00buy2640.101.534640.000000.00000
7852022.10.06 23:00modify2640.101.534641.509641.54864
7862022.10.07 00:00buy2650.101.534050.000000.00000
7872022.10.07 00:00modify2650.101.534051.509051.54805
7882022.10.07 01:00buy2660.101.532760.000000.00000
7892022.10.07 01:00modify2660.101.532761.507761.54676
7902022.10.07 02:00buy2670.101.533860.000000.00000
7912022.10.07 02:00modify2670.101.533861.508861.54786
7922022.10.07 03:00buy2680.101.535700.000000.00000
7932022.10.07 03:00modify2680.101.535701.510701.54970
7942022.10.07 04:00buy2690.101.534640.000000.00000
7952022.10.07 04:00modify2690.101.534641.509641.54864
7962022.10.07 05:00buy2700.101.533920.000000.00000
7972022.10.07 05:00modify2700.101.533921.508921.54792
7982022.10.07 06:00buy2710.101.535970.000000.00000
7992022.10.07 06:00modify2710.101.535971.510971.54997
8002022.10.07 07:00buy2720.101.532700.000000.00000
8012022.10.07 07:00modify2720.101.532701.507701.54670
8022022.10.07 08:00buy2730.101.534740.000000.00000
8032022.10.07 08:00modify2730.101.534741.509741.54874
8042022.10.07 09:00buy2740.101.536510.000000.00000
8052022.10.07 09:00modify2740.101.536511.511511.55051
8062022.10.07 10:00buy2750.101.538100.000000.00000
8072022.10.07 10:00modify2750.101.538101.513101.55210
8082022.10.07 11:00buy2760.101.535020.000000.00000
8092022.10.07 11:00modify2760.101.535021.510021.54902
8102022.10.07 12:00buy2770.101.536650.000000.00000
8112022.10.07 12:00modify2770.101.536651.511651.55065
8122022.10.11 16:00close2770.101.533811.511651.55065-21.9720636.93
8132022.10.11 16:00close2760.101.533811.510021.54902-9.8520627.08
8142022.10.11 16:00close2750.101.533811.513101.55210-32.7620594.31
8152022.10.11 16:00close2740.101.533811.511511.55051-20.9320573.38
8162022.10.11 16:00close2730.101.533811.509741.54874-7.7620565.62
8172022.10.11 16:00close2720.101.533811.507701.546707.4120573.02
8182022.10.11 16:00close2710.101.533811.510971.54997-16.9120556.11
8192022.10.11 16:00close2700.101.533811.508921.54792-1.6620554.44
8202022.10.11 16:00close2690.101.533811.509641.54864-7.0220547.42
8212022.10.11 16:00close2680.101.533811.510701.54970-14.9020532.51
8222022.10.11 16:00close2670.101.533811.508861.54786-1.2220531.29
8232022.10.11 16:00close2660.101.533811.507761.546766.9620538.24
8242022.10.11 16:00close2650.101.533811.509051.54805-2.6320535.61
8252022.10.11 16:00close2640.101.533811.509641.54864-7.4520528.16
8262022.10.11 16:00close2630.101.533811.509831.54883-8.8620519.30
8272022.10.11 16:00close2620.101.533811.507781.546786.3820525.67
8282022.10.11 16:00close2610.101.533811.509381.54838-5.5220520.15
8292022.10.11 16:00close2600.101.533811.508501.547501.0320521.18
8302022.10.11 16:00close2590.101.533811.512061.55106-25.4520495.73
8312022.10.11 16:00close2580.101.533811.505811.5448121.0420516.77
8322022.10.11 17:00sell2780.101.533150.000000.00000
8332022.10.11 17:00modify2780.101.533151.558151.51915
8342022.10.11 18:00sell2790.101.528100.000000.00000
8352022.10.11 18:00modify2790.101.528101.553101.51410
8362022.10.11 19:00sell2800.101.521490.000000.00000
8372022.10.11 19:00modify2800.101.521491.546491.50749
8382022.10.11 20:00t/p2780.101.519151.558151.51915104.1220620.89
8392022.10.11 20:00sell2810.101.515980.000000.00000
8402022.10.11 20:00modify2810.101.515981.540981.50198
8412022.10.11 21:00t/p2790.101.514101.553101.51410104.1220725.01
8422022.10.11 21:00close2810.101.513231.540981.5019820.4520745.46
8432022.10.11 21:00close2800.101.513231.546491.5074961.4320806.89
8442022.10.11 22:00buy2820.101.513410.000000.00000
8452022.10.11 22:00modify2820.101.513411.488411.52741
8462022.10.11 23:00buy2830.101.513810.000000.00000
8472022.10.11 23:00modify2830.101.513811.488811.52781
8482022.10.12 00:00buy2840.101.512360.000000.00000
8492022.10.12 00:00modify2840.101.512361.487361.52636
8502022.10.12 01:00buy2850.101.512960.000000.00000
8512022.10.12 01:00modify2850.101.512961.487961.52696
8522022.10.12 02:00buy2860.101.513240.000000.00000
8532022.10.12 02:00modify2860.101.513241.488241.52724
8542022.10.12 03:00buy2870.101.512280.000000.00000
8552022.10.12 03:00modify2870.101.512281.487281.52628
8562022.10.12 04:00buy2880.101.512740.000000.00000
8572022.10.12 04:00modify2880.101.512741.487741.52674
8582022.10.12 05:00buy2890.101.518120.000000.00000
8592022.10.12 05:00modify2890.101.518121.493121.53212
8602022.10.12 06:00buy2900.101.517960.000000.00000
8612022.10.12 06:00modify2900.101.517961.492961.53196
8622022.10.12 07:00buy2910.101.516390.000000.00000
8632022.10.12 07:00modify2910.101.516391.491391.53039
8642022.10.12 08:00buy2920.101.515920.000000.00000
8652022.10.12 08:00modify2920.101.515921.490921.52992
8662022.10.12 09:00buy2930.101.522480.000000.00000
8672022.10.12 09:00modify2930.101.522481.497481.53648
8682022.10.12 10:00buy2940.101.524550.000000.00000
8692022.10.12 10:00modify2940.101.524551.499551.53855
8702022.10.12 11:00t/p2820.101.527411.488411.52741103.7020910.59
8712022.10.12 11:00t/p2840.101.526361.487361.52636104.1321014.72
8722022.10.12 11:00t/p2850.101.526961.487961.52696104.1321118.85
8732022.10.12 11:00t/p2860.101.527241.488241.52724104.1421222.99
8742022.10.12 11:00t/p2870.101.526281.487281.52628104.1421327.13
8752022.10.12 11:00t/p2880.101.526741.487741.52674104.1421431.27
8762022.10.12 11:00buy2950.101.527720.000000.00000
8772022.10.12 11:00modify2950.101.527721.502721.54172
8782022.10.12 12:00t/p2830.101.527811.488811.52781103.7121534.98
8792022.10.12 12:00buy2960.101.525290.000000.00000
8802022.10.12 12:00modify2960.101.525291.500291.53929
8812022.10.12 13:00buy2970.101.525690.000000.00000
8822022.10.12 13:00modify2970.101.525691.500691.53969
8832022.10.12 14:00buy2980.101.523740.000000.00000
8842022.10.12 14:00modify2980.101.523741.498741.53774
8852022.10.12 16:00t/p2910.101.530391.491391.53039104.1421639.12
8862022.10.12 16:00t/p2920.101.529921.490921.52992104.1321743.25
8872022.10.12 19:00t/p2890.101.532121.493121.53212104.1421847.39
8882022.10.12 19:00t/p2900.101.531961.492961.53196104.1421951.53
8892022.10.12 19:00buy2990.101.533900.000000.00000
8902022.10.12 19:00modify2990.101.533901.508901.54790
8912022.10.12 20:00buy3000.101.533740.000000.00000
8922022.10.12 20:00modify3000.101.533741.508741.54774
8932022.10.12 21:00buy3010.101.532740.000000.00000
8942022.10.12 21:00modify3010.101.532741.507741.54674
8952022.10.12 22:00buy3020.101.533260.000000.00000
8962022.10.12 22:00modify3020.101.533261.508261.54726
8972022.10.12 23:00buy3030.101.533860.000000.00000
8982022.10.12 23:00modify3030.101.533861.508861.54786
8992022.10.13 00:00buy3040.101.534260.000000.00000
9002022.10.13 00:00modify3040.101.534261.509261.54826
9012022.10.13 01:00buy3050.101.534630.000000.00000
9022022.10.13 01:00modify3050.101.534631.509631.54863
9032022.10.13 02:00buy3060.101.532610.000000.00000
9042022.10.13 02:00modify3060.101.532611.507611.54661
9052022.10.13 03:00buy3070.101.531940.000000.00000
9062022.10.13 03:00modify3070.101.531941.506941.54594
9072022.10.13 04:00buy3080.101.531690.000000.00000
9082022.10.13 04:00modify3080.101.531691.506691.54569
9092022.10.13 10:00t/p2930.101.536481.497481.53648102.8622054.39
9102022.10.13 10:00t/p2940.101.538551.499551.53855102.8522157.24
9112022.10.13 10:00t/p2980.101.537741.498741.53774102.8622260.10
9122022.10.13 11:00t/p2960.101.539291.500291.53929102.8622362.95
9132022.10.13 11:00t/p2970.101.539691.500691.53969102.8522465.80
9142022.10.13 12:00t/p2950.101.541721.502721.54172102.8522568.65
9152022.10.13 12:00t/p2990.101.547901.508901.54790102.8522671.50
9162022.10.13 12:00t/p3000.101.547741.508741.54774102.8522774.35
9172022.10.13 12:00t/p3010.101.546741.507741.54674102.8522877.20
9182022.10.13 12:00t/p3020.101.547261.508261.54726102.8522980.04
9192022.10.13 12:00t/p3030.101.547861.508861.54786102.8523082.89
9202022.10.13 12:00t/p3040.101.548261.509261.54826104.1423187.03
9212022.10.13 12:00t/p3050.101.548631.509631.54863104.1323291.16
9222022.10.13 12:00t/p3060.101.546611.507611.54661104.1423395.30
9232022.10.13 12:00t/p3070.101.545941.506941.54594104.1323499.43
9242022.10.13 12:00t/p3080.101.545691.506691.54569104.1323603.56
9252022.10.13 18:00sell3090.101.554340.000000.00000
9262022.10.13 18:00modify3090.101.554341.579341.54034
9272022.10.13 19:00sell3100.101.553760.000000.00000
9282022.10.13 19:00modify3100.101.553761.578761.53976
9292022.10.13 20:00sell3110.101.556160.000000.00000
9302022.10.13 20:00modify3110.101.556161.581161.54216
9312022.10.13 23:00sell3120.101.556770.000000.00000
9322022.10.13 23:00modify3120.101.556771.581771.54277
9332022.10.14 00:00sell3130.101.555300.000000.00000
9342022.10.14 00:00modify3130.101.555301.580301.54130
9352022.10.14 01:00sell3140.101.556220.000000.00000
9362022.10.14 01:00modify3140.101.556221.581221.54222
9372022.10.14 02:00sell3150.101.557770.000000.00000
9382022.10.14 02:00modify3150.101.557771.582771.54377
9392022.10.14 03:00sell3160.101.554640.000000.00000
9402022.10.14 03:00modify3160.101.554641.579641.54064
9412022.10.14 04:00sell3170.101.554140.000000.00000
9422022.10.14 04:00modify3170.101.554141.579141.54014
9432022.10.14 05:00sell3180.101.553580.000000.00000
9442022.10.14 05:00modify3180.101.553581.578581.53958
9452022.10.14 06:00sell3190.101.553180.000000.00000
9462022.10.14 06:00modify3190.101.553181.578181.53918
9472022.10.14 07:00sell3200.101.552150.000000.00000
9482022.10.14 07:00modify3200.101.552151.577151.53815
9492022.10.14 08:00sell3210.101.553640.000000.00000
9502022.10.14 08:00modify3210.101.553641.578641.53964
9512022.10.14 09:00sell3220.101.554320.000000.00000
9522022.10.14 09:00modify3220.101.554321.579321.54032
9532022.10.14 10:00sell3230.101.550820.000000.00000
9542022.10.14 10:00modify3230.101.550821.575821.53682
9552022.10.14 11:00sell3240.101.549730.000000.00000
9562022.10.14 11:00modify3240.101.549731.574731.53573
9572022.10.14 12:00sell3250.101.546800.000000.00000
9582022.10.14 12:00modify3250.101.546801.571801.53280
9592022.10.14 13:00sell3260.101.547720.000000.00000
9602022.10.14 13:00modify3260.101.547721.572721.53372
9612022.10.14 14:00sell3270.101.545190.000000.00000
9622022.10.14 14:00modify3270.101.545191.570191.53119
9632022.10.14 15:00t/p3150.101.543771.582771.54377104.1323707.69
9642022.10.14 15:00sell3280.101.561260.000000.00000
9652022.10.14 15:00modify3280.101.561261.586261.54726
9662022.10.17 15:00s/l3270.101.570191.570191.53119-185.8523521.84
9672022.10.17 22:00sell3290.101.557740.000000.00000
9682022.10.17 22:00modify3290.101.557741.582741.54374
9692022.10.17 23:00sell3300.101.557190.000000.00000
9702022.10.17 23:00modify3300.101.557191.582191.54319
9712022.10.19 11:00t/p3280.101.547261.586261.54726104.4023626.24
9722022.10.19 11:00sell3310.101.548890.000000.00000
9732022.10.19 11:00modify3310.101.548891.573891.53489
9742022.10.19 17:00t/p3290.101.543741.582741.54374104.3023730.54
9752022.10.19 17:00sell3320.101.543730.000000.00000
9762022.10.19 17:00modify3320.101.543731.568731.52973
9772022.10.19 20:00t/p3300.101.543191.582191.54319104.3023834.84
9782022.10.19 20:00sell3330.101.545140.000000.00000
9792022.10.19 20:00modify3330.101.545141.570141.53114
9802022.10.19 22:00t/p3110.101.542161.581161.54216104.4823939.32
9812022.10.19 22:00t/p3120.101.542771.581771.54277104.4924043.82
9822022.10.19 22:00t/p3130.101.541301.580301.54130104.4024148.22
9832022.10.19 22:00t/p3140.101.542221.581221.54222104.4024252.62
9842022.10.19 22:00sell3340.101.543110.000000.00000
9852022.10.19 22:00modify3340.101.543111.568111.52911
9862022.10.19 23:00sell3350.101.543510.000000.00000
9872022.10.19 23:00modify3350.101.543511.568511.52951
9882022.10.20 00:00sell3360.101.543380.000000.00000
9892022.10.20 00:00modify3360.101.543381.568381.52938
9902022.10.20 01:00sell3370.101.543650.000000.00000
9912022.10.20 01:00modify3370.101.543651.568651.52965
9922022.10.20 09:00t/p3090.101.540341.579341.54034104.7624357.38
9932022.10.20 09:00t/p3100.101.539761.578761.53976104.7524462.13
9942022.10.20 09:00t/p3160.101.540641.579641.54064104.6724566.80
9952022.10.20 09:00t/p3170.101.540141.579141.54014104.6724671.47
9962022.10.20 09:00t/p3180.101.539581.578581.53958104.6624776.13
9972022.10.20 09:00t/p3210.101.539641.578641.53964104.6724880.81
9982022.10.20 09:00t/p3220.101.540321.579321.54032104.6724985.48
9992022.10.20 09:00sell3380.101.539300.000000.00000
10002022.10.20 09:00modify3380.101.539301.564301.52530
10012022.10.20 10:00t/p3190.101.539181.578181.53918104.6725090.15
10022022.10.20 10:00t/p3200.101.538151.577151.53815104.6725194.82
10032022.10.20 10:00sell3390.101.539860.000000.00000
10042022.10.20 10:00modify3390.101.539861.564861.52586
10052022.10.20 11:00t/p3230.101.536821.575821.53682104.6725299.49
10062022.10.20 11:00sell3400.101.538500.000000.00000
10072022.10.20 11:00modify3400.101.538501.563501.52450
10082022.10.20 12:00sell3410.101.543750.000000.00000
10092022.10.20 12:00modify3410.101.543751.568751.52975
10102022.10.20 13:00sell3420.101.544890.000000.00000
10112022.10.20 13:00modify3420.101.544891.569891.53089
10122022.10.20 14:00sell3430.101.541810.000000.00000
10132022.10.20 14:00modify3430.101.541811.566811.52781
10142022.10.20 15:00sell3440.101.547890.000000.00000
10152022.10.20 15:00modify3440.101.547891.572891.53389
10162022.10.20 16:00sell3450.101.547740.000000.00000
10172022.10.20 16:00modify3450.101.547741.572741.53374
10182022.10.20 17:00sell3460.101.544320.000000.00000
10192022.10.20 17:00modify3460.101.544321.569321.53032
10202022.10.20 18:00sell3470.101.543610.000000.00000
10212022.10.20 18:00modify3470.101.543611.568611.52961
10222022.10.21 11:00t/p3240.101.535731.574731.53573104.7625404.25
10232022.10.21 11:00t/p3310.101.534891.573891.53489104.4825508.73
10242022.10.21 11:00sell3480.101.535540.000000.00000
10252022.10.21 11:00modify3480.101.535541.560541.52154
10262022.10.21 12:00close3480.101.535241.560541.521542.2325510.96
10272022.10.21 12:00close3470.101.535241.568611.5296162.3425573.30
10282022.10.21 12:00close3460.101.535241.569321.5303267.6225640.92
10292022.10.21 12:00close3450.101.535241.572741.5337493.0625733.98
10302022.10.21 12:00close3440.101.535241.572891.5338994.1725828.15
10312022.10.21 12:00close3430.101.535241.566811.5278148.9525877.10
10322022.10.21 12:00close3420.101.535241.569891.5308971.8625948.96
10332022.10.21 12:00close3410.101.535241.568751.5297563.3826012.35
10342022.10.21 12:00close3400.101.535241.563501.5245024.3426036.69
10352022.10.21 12:00close3390.101.535241.564861.5258634.4526071.14
10362022.10.21 12:00close3380.101.535241.564301.5253030.2926101.43
10372022.10.21 12:00close3370.101.535241.568651.5296562.6426164.07
10382022.10.21 12:00close3360.101.535241.568381.5293860.6326224.70
10392022.10.21 12:00close3350.101.535241.568511.5295161.8726286.57
10402022.10.21 12:00close3340.101.535241.568111.5291158.8926345.46
10412022.10.21 12:00close3330.101.535241.570141.5311473.9926419.45
10422022.10.21 12:00close3320.101.535241.568731.5297363.5026482.95
10432022.10.21 12:00close3260.101.535241.572721.5337293.4526576.40
10442022.10.21 12:00close3250.101.535241.571801.5328086.6126663.01
10452022.10.21 13:00buy3490.101.536570.000000.00000
10462022.10.21 13:00modify3490.101.536571.511571.55057
10472022.10.21 14:00buy3500.101.535280.000000.00000
10482022.10.21 14:00modify3500.101.535281.510281.54928
10492022.10.21 15:00buy3510.101.535440.000000.00000
10502022.10.21 15:00modify3510.101.535441.510441.54944
10512022.10.21 16:00buy3520.101.544100.000000.00000
10522022.10.21 16:00modify3520.101.544101.519101.55810
10532022.10.21 17:00buy3530.101.539190.000000.00000
10542022.10.21 17:00modify3530.101.539191.514191.55319
10552022.10.21 18:00buy3540.101.538880.000000.00000
10562022.10.21 18:00modify3540.101.538881.513881.55288
10572022.10.21 19:00buy3550.101.540140.000000.00000
10582022.10.21 19:00modify3550.101.540141.515141.55414
10592022.10.21 20:00buy3560.101.541670.000000.00000
10602022.10.21 20:00modify3560.101.541671.516671.55567
10612022.10.23 21:00t/p3490.101.550571.511571.55057104.1326767.14
10622022.10.23 21:00t/p3500.101.549281.510281.54928104.1426871.28
10632022.10.23 21:00t/p3510.101.549441.510441.54944104.1426975.42
10642022.10.23 21:00buy3570.101.552300.000000.00000
10652022.10.23 21:00modify3570.101.552301.527301.56630
10662022.10.23 22:00buy3580.101.552380.000000.00000
10672022.10.23 22:00modify3580.101.552381.527381.56638
10682022.10.23 23:00buy3590.101.547220.000000.00000
10692022.10.23 23:00modify3590.101.547221.522221.56122
10702022.10.24 00:00buy3600.101.547180.000000.00000
10712022.10.24 00:00modify3600.101.547181.522181.56118
10722022.10.24 01:00buy3610.101.548720.000000.00000
10732022.10.24 01:00modify3610.101.548721.523721.56272
10742022.10.24 02:00buy3620.101.548150.000000.00000
10752022.10.24 02:00modify3620.101.548151.523151.56215
10762022.10.24 03:00buy3630.101.547680.000000.00000
10772022.10.24 03:00modify3630.101.547681.522681.56168
10782022.10.24 04:00buy3640.101.548130.000000.00000
10792022.10.24 04:00modify3640.101.548131.523131.56213
10802022.10.24 05:00buy3650.101.552500.000000.00000
10812022.10.24 05:00modify3650.101.552501.527501.56650
10822022.10.24 06:00t/p3530.101.553191.514191.55319103.7127079.14
10832022.10.24 06:00t/p3540.101.552881.513881.55288103.7027182.84
10842022.10.24 06:00t/p3550.101.554141.515141.55414103.7127286.55
10852022.10.24 06:00t/p3560.101.555671.516671.55567103.7127390.26
10862022.10.24 06:00buy3660.101.554840.000000.00000
10872022.10.24 06:00modify3660.101.554841.529841.56884
10882022.10.24 07:00buy3670.101.554390.000000.00000
10892022.10.24 07:00modify3670.101.554391.529391.56839
10902022.10.24 08:00buy3680.101.553230.000000.00000
10912022.10.24 08:00modify3680.101.553231.528231.56723
10922022.10.24 09:00buy3690.101.555570.000000.00000
10932022.10.24 09:00modify3690.101.555571.530571.56957
10942022.10.24 10:00buy3700.101.554590.000000.00000
10952022.10.24 10:00modify3700.101.554591.529591.56859
10962022.10.24 11:00buy3710.101.550630.000000.00000
10972022.10.24 11:00modify3710.101.550631.525631.56463
10982022.10.24 12:00buy3720.101.550430.000000.00000
10992022.10.24 12:00modify3720.101.550431.525431.56443
11002022.10.24 13:00buy3730.101.553670.000000.00000
11012022.10.24 13:00modify3730.101.553671.528671.56767
11022022.10.24 14:00buy3740.101.552890.000000.00000
11032022.10.24 14:00modify3740.101.552891.527891.56689
11042022.10.24 15:00buy3750.101.553280.000000.00000
11052022.10.24 15:00modify3750.101.553281.528281.56728
11062022.10.25 14:00t/p3520.101.558101.519101.55810103.2827493.54
11072022.10.25 14:00t/p3590.101.561221.522221.56122103.2927596.82
11082022.10.25 14:00t/p3600.101.561181.522181.56118103.7027700.53
11092022.10.25 14:00t/p3610.101.562721.523721.56272103.7027804.23
11102022.10.25 14:00t/p3620.101.562151.523151.56215103.7127907.94
11112022.10.25 14:00t/p3630.101.561681.522681.56168103.7128011.66
11122022.10.25 14:00t/p3640.101.562131.523131.56213103.7128115.37
11132022.10.25 14:00t/p3710.101.564631.525631.56463103.7028219.07
11142022.10.25 14:00t/p3720.101.564431.525431.56443103.7028322.77
11152022.10.25 14:00buy3760.101.565050.000000.00000
11162022.10.25 14:00modify3760.101.565051.540051.57905
11172022.10.25 15:00t/p3570.101.566301.527301.56630103.2828426.05
11182022.10.25 15:00t/p3580.101.566381.527381.56638103.2928529.33
11192022.10.25 15:00t/p3650.101.566501.527501.56650103.7028633.04
11202022.10.25 15:00buy3770.101.561180.000000.00000
11212022.10.25 15:00modify3770.101.561181.536181.57518
11222022.10.25 16:00buy3780.101.561710.000000.00000
11232022.10.25 16:00modify3780.101.561711.536711.57571
11242022.10.25 17:00buy3790.101.564270.000000.00000
11252022.10.25 17:00modify3790.101.564271.539271.57827
11262022.10.25 18:00buy3800.101.564930.000000.00000
11272022.10.25 18:00modify3800.101.564931.539931.57893
11282022.10.25 19:00buy3810.101.562650.000000.00000
11292022.10.25 19:00modify3810.101.562651.537651.57665
11302022.10.25 20:00buy3820.101.560790.000000.00000
11312022.10.25 20:00modify3820.101.560791.535791.57479
11322022.10.25 21:00buy3830.101.560280.000000.00000
11332022.10.25 21:00modify3830.101.560281.535281.57428
11342022.10.25 22:00buy3840.101.561480.000000.00000
11352022.10.25 22:00modify3840.101.561481.536481.57548
11362022.10.25 23:00buy3850.101.561440.000000.00000
11372022.10.25 23:00modify3850.101.561441.536441.57544
11382022.10.26 00:00buy3860.101.560870.000000.00000
11392022.10.26 00:00modify3860.101.560871.535871.57487
11402022.10.26 08:00t/p3670.101.568391.529391.56839103.2928736.32
11412022.10.26 08:00t/p3680.101.567231.528231.56723103.2828839.60
11422022.10.26 08:00t/p3700.101.568591.529591.56859103.2928942.88
11432022.10.26 08:00t/p3730.101.567671.528671.56767103.2829046.16
11442022.10.26 08:00t/p3740.101.566891.527891.56689103.2829149.43
11452022.10.26 08:00t/p3750.101.567281.528281.56728103.2829252.71
11462022.10.26 10:00t/p3660.101.568841.529841.56884103.2929356.00
11472022.10.26 10:00t/p3690.101.569571.530571.56957103.2929459.28
11482022.10.26 10:00close3860.101.568511.535871.5748756.8329516.11
11492022.10.26 10:00close3850.101.568511.536441.5754452.1629568.27
11502022.10.26 10:00close3840.101.568511.536481.5754851.8629620.14
11512022.10.26 10:00close3830.101.568511.535281.5742860.7829680.92
11522022.10.26 10:00close3820.101.568511.535791.5747956.9929737.91
11532022.10.26 10:00close3810.101.568511.537651.5766543.1629781.07
11542022.10.26 10:00close3800.101.568511.539931.5789326.2029807.28
11552022.10.26 10:00close3790.101.568511.539271.5782731.1129838.39
11562022.10.26 10:00close3780.101.568511.536711.5757150.1529888.54
11572022.10.26 10:00close3770.101.568511.536181.5751854.0929942.64
11582022.10.26 10:00close3760.101.568511.540051.5790525.3029967.94
11592022.10.26 11:00sell3870.101.566350.000000.00000
11602022.10.26 11:00modify3870.101.566351.591351.55235
11612022.10.26 14:00sell3880.101.570370.000000.00000
11622022.10.26 14:00modify3880.101.570371.595371.55637
11632022.10.27 03:00sell3890.101.575400.000000.00000
11642022.10.27 03:00modify3890.101.575401.600401.56140
11652022.10.27 04:00sell3900.101.573980.000000.00000
11662022.10.27 04:00modify3900.101.573981.598981.55998
11672022.10.27 05:00sell3910.101.574590.000000.00000
11682022.10.27 05:00modify3910.101.574591.599591.56059
11692022.10.27 06:00sell3920.101.574660.000000.00000
11702022.10.27 06:00modify3920.101.574661.599661.56066
11712022.10.27 07:00sell3930.101.573630.000000.00000
11722022.10.27 07:00modify3930.101.573631.598631.55963
11732022.10.27 08:00sell3940.101.574260.000000.00000
11742022.10.27 08:00modify3940.101.574261.599261.56026
11752022.10.27 09:00sell3950.101.573740.000000.00000
11762022.10.27 09:00modify3950.101.573741.598741.55974
11772022.10.27 10:00sell3960.101.572440.000000.00000
11782022.10.27 10:00modify3960.101.572441.597441.55844
11792022.10.27 11:00sell3970.101.572830.000000.00000
11802022.10.27 11:00modify3970.101.572831.597831.55883
11812022.10.27 16:00sell3980.101.565940.000000.00000
11822022.10.27 16:00modify3980.101.565941.590941.55194
11832022.10.27 17:00sell3990.101.566950.000000.00000
11842022.10.27 17:00modify3990.101.566951.591951.55295
11852022.10.27 18:00sell4000.101.567340.000000.00000
11862022.10.27 18:00modify4000.101.567341.592341.55334
11872022.10.27 19:00sell4010.101.567970.000000.00000
11882022.10.27 19:00modify4010.101.567971.592971.55397
11892022.10.28 05:00sell4020.101.566090.000000.00000
11902022.10.28 05:00modify4020.101.566091.591091.55209
11912022.10.28 06:00sell4030.101.566270.000000.00000
11922022.10.28 06:00modify4030.101.566271.591271.55227
11932022.10.28 07:00sell4040.101.566800.000000.00000
11942022.10.28 07:00modify4040.101.566801.591801.55280
11952022.10.28 08:00sell4050.101.566590.000000.00000
11962022.10.28 08:00modify4050.101.566591.591591.55259
11972022.10.28 09:00sell4060.101.568390.000000.00000
11982022.10.28 09:00modify4060.101.568391.593391.55439
11992022.10.31 18:00close4060.101.564541.593391.5543928.7329996.67
12002022.10.31 18:00close4050.101.564541.591591.5525915.3430012.01
12012022.10.31 18:00close4040.101.564541.591801.5528016.9030028.91
12022022.10.31 18:00close4030.101.564541.591271.5522712.9630041.87
12032022.10.31 18:00close4020.101.564541.591091.5520911.6230053.49
12042022.10.31 18:00close4010.101.564541.592971.5539725.6930079.18
12052022.10.31 18:00close4000.101.564541.592341.5533421.0130100.19
12062022.10.31 18:00close3990.101.564541.591951.5529518.1130118.30
12072022.10.31 18:00close3980.101.564541.590941.5519410.5930128.89
12082022.10.31 18:00close3970.101.564541.597831.5588361.8430190.73
12092022.10.31 18:00close3960.101.564541.597441.5584458.9430249.67
12102022.10.31 18:00close3950.101.564541.598741.5597468.6130318.28
12112022.10.31 18:00close3940.101.564541.599261.5602672.4730390.75
12122022.10.31 18:00close3930.101.564541.598631.5596367.7930458.54
12132022.10.31 18:00close3920.101.564541.599661.5606675.4530533.99
12142022.10.31 18:00close3910.101.564541.599591.5605974.9330608.92
12152022.10.31 18:00close3900.101.564541.598981.5599870.3930679.31
12162022.10.31 18:00close3890.101.564541.600401.5614080.9530760.27
12172022.10.31 18:00close3880.101.564541.595371.5563743.8130804.08
12182022.10.31 18:00close3870.101.564541.591351.5523513.9130817.99
12192022.11.01 01:00buy4070.101.563490.000000.00000
12202022.11.01 01:00modify4070.101.563491.538491.57749
12212022.11.01 02:00buy4080.101.563620.000000.00000
12222022.11.01 02:00modify4080.101.563621.538621.57762
12232022.11.01 03:00buy4090.101.564200.000000.00000
12242022.11.01 03:00modify4090.101.564201.539201.57820
12252022.11.01 04:00buy4100.101.563460.000000.00000
12262022.11.01 04:00modify4100.101.563461.538461.57746
12272022.11.01 05:00buy4110.101.563330.000000.00000
12282022.11.01 05:00modify4110.101.563331.538331.57733
12292022.11.01 06:00buy4120.101.563510.000000.00000
12302022.11.01 06:00modify4120.101.563511.538511.57751
12312022.11.01 07:00buy4130.101.564370.000000.00000
12322022.11.01 07:00modify4130.101.564371.539371.57837
12332022.11.01 08:00buy4140.101.563000.000000.00000
12342022.11.01 08:00modify4140.101.563001.538001.57700
12352022.11.01 09:00buy4150.101.563190.000000.00000
12362022.11.01 09:00modify4150.101.563191.538191.57719
12372022.11.01 10:00buy4160.101.563240.000000.00000
12382022.11.01 10:00modify4160.101.563241.538241.57724
12392022.11.01 11:00buy4170.101.563580.000000.00000
12402022.11.01 11:00modify4170.101.563581.538581.57758
12412022.11.01 12:00buy4180.101.564850.000000.00000
12422022.11.01 12:00modify4180.101.564851.539851.57885
12432022.11.01 13:00buy4190.101.564880.000000.00000
12442022.11.01 13:00modify4190.101.564881.539881.57888
12452022.11.01 14:00buy4200.101.568870.000000.00000
12462022.11.01 14:00modify4200.101.568871.543871.58287
12472022.11.01 15:00buy4210.101.566260.000000.00000
12482022.11.01 15:00modify4210.101.566261.541261.58026
12492022.11.01 16:00buy4220.101.563290.000000.00000
12502022.11.01 16:00modify4220.101.563291.538291.57729
12512022.11.01 17:00buy4230.101.563600.000000.00000
12522022.11.01 17:00modify4230.101.563601.538601.57760
12532022.11.01 18:00buy4240.101.565060.000000.00000
12542022.11.01 18:00modify4240.101.565061.540061.57906
12552022.11.01 19:00buy4250.101.564360.000000.00000
12562022.11.01 19:00modify4250.101.564361.539361.57836
12572022.11.01 20:00buy4260.101.565030.000000.00000
12582022.11.01 20:00modify4260.101.565031.540031.57903
12592022.11.03 13:00s/l4180.101.539851.539851.57885-187.6730630.32
12602022.11.03 13:00s/l4190.101.539881.539881.57888-187.6630442.66
12612022.11.03 13:00s/l4200.101.543871.543871.58287-187.6730254.99
12622022.11.03 13:00s/l4210.101.541261.541261.58026-187.6730067.32
12632022.11.03 13:00s/l4240.101.540061.540061.57906-187.6629879.66
12642022.11.03 13:00s/l4260.101.540031.540031.57903-187.6729691.99
12652022.11.03 14:00s/l4130.101.539371.539371.57837-187.6729504.32
12662022.11.03 14:00s/l4250.101.539361.539361.57836-187.6629316.66
12672022.11.03 15:00s/l4090.101.539201.539201.57820-187.6629129.01
12682022.11.03 16:00s/l4070.101.538491.538491.57749-187.6628941.35
12692022.11.03 16:00s/l4080.101.538621.538621.57762-187.6728753.68
12702022.11.03 16:00s/l4100.101.538461.538461.57746-187.6728566.01
12712022.11.03 16:00s/l4110.101.538331.538331.57733-187.6628378.35
12722022.11.03 16:00s/l4120.101.538511.538511.57751-187.6628190.69
12732022.11.03 16:00s/l4140.101.538001.538001.57700-187.6728003.02
12742022.11.03 16:00s/l4150.101.538191.538191.57719-187.6627815.36
12752022.11.03 16:00s/l4160.101.538241.538241.57724-187.6627627.70
12762022.11.03 16:00s/l4170.101.538581.538581.57758-187.6627440.04
12772022.11.03 16:00s/l4220.101.538291.538291.57729-187.6627252.38
12782022.11.03 16:00s/l4230.101.538601.538601.57760-187.6627064.73
12792022.11.04 01:00buy4270.101.536880.000000.00000
12802022.11.04 01:00modify4270.101.536881.511881.55088
12812022.11.04 03:00buy4280.101.537070.000000.00000
12822022.11.04 03:00modify4280.101.537071.512071.55107
12832022.11.04 05:00buy4290.101.536300.000000.00000
12842022.11.04 05:00modify4290.101.536301.511301.55030
12852022.11.04 17:00buy4300.101.527030.000000.00000
12862022.11.04 17:00modify4300.101.527031.502031.54103
12872022.11.04 18:00buy4310.101.531270.000000.00000
12882022.11.04 18:00modify4310.101.531271.506271.54527
12892022.11.04 19:00buy4320.101.531960.000000.00000
12902022.11.04 19:00modify4320.101.531961.506961.54596
12912022.11.04 20:00buy4330.101.533000.000000.00000
12922022.11.04 20:00modify4330.101.533001.508001.54700
12932022.11.06 22:00buy4340.101.529040.000000.00000
12942022.11.06 22:00modify4340.101.529041.504041.54304
12952022.11.06 23:00buy4350.101.531150.000000.00000
12962022.11.06 23:00modify4350.101.531151.506151.54515
12972022.11.07 00:00buy4360.101.531410.000000.00000
12982022.11.07 00:00modify4360.101.531411.506411.54541
12992022.11.07 01:00buy4370.101.532310.000000.00000
13002022.11.07 01:00modify4370.101.532311.507311.54631
13012022.11.07 02:00buy4380.101.532330.000000.00000
13022022.11.07 02:00modify4380.101.532331.507331.54633
13032022.11.07 03:00buy4390.101.532290.000000.00000
13042022.11.07 03:00modify4390.101.532291.507291.54629
13052022.11.07 04:00buy4400.101.532090.000000.00000
13062022.11.07 04:00modify4400.101.532091.507091.54609
13072022.11.07 05:00buy4410.101.532770.000000.00000
13082022.11.07 05:00modify4410.101.532771.507771.54677
13092022.11.07 06:00buy4420.101.533580.000000.00000
13102022.11.07 06:00modify4420.101.533581.508581.54758
13112022.11.07 07:00buy4430.101.532230.000000.00000
13122022.11.07 07:00modify4430.101.532231.507231.54623
13132022.11.07 08:00buy4440.101.531330.000000.00000
13142022.11.07 08:00modify4440.101.531331.506331.54533
13152022.11.07 09:00t/p4300.101.541031.502031.54103103.7027168.43
13162022.11.07 09:00buy4450.101.540760.000000.00000
13172022.11.07 09:00modify4450.101.540761.515761.55476
13182022.11.07 10:00t/p4310.101.545271.506271.54527103.7127272.14
13192022.11.07 10:00t/p4340.101.543041.504041.54304103.7027375.84
13202022.11.07 10:00t/p4350.101.545151.506151.54515103.7127479.56
13212022.11.07 10:00t/p4360.101.545411.506411.54541104.1427583.70
13222022.11.07 10:00t/p4440.101.545331.506331.54533104.1327687.83
13232022.11.07 10:00buy4460.101.543630.000000.00000
13242022.11.07 10:00modify4460.101.543631.518631.55763
13252022.11.07 11:00buy4470.101.544660.000000.00000
13262022.11.07 11:00modify4470.101.544661.519661.55866
13272022.11.07 12:00t/p4320.101.545961.506961.54596103.7027791.53
13282022.11.07 12:00t/p4330.101.547001.508001.54700103.7127895.24
13292022.11.07 12:00t/p4370.101.546311.507311.54631104.1327999.37
13302022.11.07 12:00t/p4380.101.546331.507331.54633104.1328103.50
13312022.11.07 12:00t/p4390.101.546291.507291.54629104.1428207.64
13322022.11.07 12:00t/p4400.101.546091.507091.54609104.1428311.78
13332022.11.07 12:00t/p4410.101.546771.507771.54677104.1428415.92
13342022.11.07 12:00t/p4430.101.546231.507231.54623104.1428520.06
13352022.11.07 12:00buy4480.101.543280.000000.00000
13362022.11.07 12:00modify4480.101.543281.518281.55728
13372022.11.07 13:00buy4490.101.543870.000000.00000
13382022.11.07 13:00modify4490.101.543871.518871.55787
13392022.11.07 14:00close4490.101.546691.518871.5578720.9828541.04
13402022.11.07 14:00close4480.101.546691.518281.5572825.3728566.41
13412022.11.07 14:00close4470.101.546691.519661.5586615.1028581.51
13422022.11.07 14:00close4460.101.546691.518631.5576322.7628604.27
13432022.11.07 14:00close4450.101.546691.515761.5547644.1128648.38
13442022.11.07 14:00close4420.101.546691.508581.5475897.5228745.90
13452022.11.07 14:00close4290.101.546691.511301.5503076.8628822.76
13462022.11.07 14:00close4280.101.546691.512071.5510771.1328893.90
13472022.11.07 14:00close4270.101.546691.511881.5508872.5428966.44
13482022.11.07 16:00sell4500.101.546600.000000.00000
13492022.11.07 16:00modify4500.101.546601.571601.53260
13502022.11.07 17:00sell4510.101.546860.000000.00000
13512022.11.07 17:00modify4510.101.546861.571861.53286
13522022.11.07 21:00sell4520.101.552790.000000.00000
13532022.11.07 21:00modify4520.101.552791.577791.53879
13542022.11.07 22:00sell4530.101.553180.000000.00000
13552022.11.07 22:00modify4530.101.553181.578181.53918
13562022.11.07 23:00sell4540.101.552550.000000.00000
13572022.11.07 23:00modify4540.101.552551.577551.53855
13582022.11.08 00:00sell4550.101.553170.000000.00000
13592022.11.08 00:00modify4550.101.553171.578171.53917
13602022.11.08 03:00sell4560.101.553560.000000.00000
13612022.11.08 03:00modify4560.101.553561.578561.53956
13622022.11.08 04:00sell4570.101.554090.000000.00000
13632022.11.08 04:00modify4570.101.554091.579091.54009
13642022.11.08 05:00sell4580.101.552440.000000.00000
13652022.11.08 05:00modify4580.101.552441.577441.53844
13662022.11.08 06:00sell4590.101.552920.000000.00000
13672022.11.08 06:00modify4590.101.552921.577921.53892
13682022.11.08 07:00sell4600.101.551930.000000.00000
13692022.11.08 07:00modify4600.101.551931.576931.53793
13702022.11.08 08:00sell4610.101.549640.000000.00000
13712022.11.08 08:00modify4610.101.549641.574641.53564
13722022.11.08 09:00sell4620.101.547340.000000.00000
13732022.11.08 09:00modify4620.101.547341.572341.53334
13742022.11.08 10:00sell4630.101.550920.000000.00000
13752022.11.08 10:00modify4630.101.550921.575921.53692
13762022.11.08 11:00sell4640.101.546080.000000.00000
13772022.11.08 11:00modify4640.101.546081.571081.53208
13782022.11.08 12:00sell4650.101.546100.000000.00000
13792022.11.08 12:00modify4650.101.546101.571101.53210
13802022.11.08 13:00sell4660.101.544340.000000.00000
13812022.11.08 13:00modify4660.101.544341.569341.53034
13822022.11.08 14:00sell4670.101.544480.000000.00000
13832022.11.08 14:00modify4670.101.544481.569481.53048
13842022.11.08 15:00sell4680.101.547160.000000.00000
13852022.11.08 15:00modify4680.101.547161.572161.53316
13862022.11.08 16:00sell4690.101.551940.000000.00000
13872022.11.08 16:00modify4690.101.551941.576941.53794
13882022.11.09 10:00t/p4560.101.539561.578561.53956104.2229070.66
13892022.11.09 10:00t/p4570.101.540091.579091.54009104.2229174.88
13902022.11.09 10:00sell4700.101.539720.000000.00000
13912022.11.09 10:00modify4700.101.539721.564721.52572
13922022.11.09 11:00t/p4520.101.538791.577791.53879104.3129279.19
13932022.11.09 11:00t/p4530.101.539181.578181.53918104.3129383.50
13942022.11.09 11:00t/p4540.101.538551.577551.53855104.3129487.81
13952022.11.09 11:00t/p4550.101.539171.578171.53917104.2229592.03
13962022.11.09 11:00t/p4580.101.538441.577441.53844104.2229696.25
13972022.11.09 11:00t/p4590.101.538921.577921.53892104.2229800.47
13982022.11.09 11:00t/p4600.101.537931.576931.53793104.2229904.69
13992022.11.09 11:00t/p4630.101.536921.575921.53692104.2230008.91
14002022.11.09 11:00t/p4690.101.537941.576941.53794104.2230113.13
14012022.11.09 11:00close4700.101.538801.564721.525726.8430119.97
14022022.11.09 11:00close4680.101.538801.572161.5331662.2730182.24
14032022.11.09 11:00close4670.101.538801.569481.5304842.3330224.57
14042022.11.09 11:00close4660.101.538801.569341.5303441.2930265.86
14052022.11.09 11:00close4650.101.538801.571101.5321054.3830320.24
14062022.11.09 11:00close4640.101.538801.571081.5320854.2330374.47
14072022.11.09 11:00close4620.101.538801.572341.5333463.6130438.08
14082022.11.09 11:00close4610.101.538801.574641.5356480.7130518.79
14092022.11.09 11:00close4510.101.538801.571861.5328660.1330578.93
14102022.11.09 11:00close4500.101.538801.571601.5326058.1930637.12
14112022.11.09 12:00buy4710.101.540290.000000.00000
14122022.11.09 12:00modify4710.101.540291.515291.55429
14132022.11.09 13:00buy4720.101.540050.000000.00000
14142022.11.09 13:00modify4720.101.540051.515051.55405
14152022.11.09 20:00buy4730.101.535630.000000.00000
14162022.11.09 20:00modify4730.101.535631.510631.54963
14172022.11.09 21:00buy4740.101.535970.000000.00000
14182022.11.09 21:00modify4740.101.535971.510971.54997
14192022.11.09 22:00buy4750.101.535470.000000.00000
14202022.11.09 22:00modify4750.101.535471.510471.54947
14212022.11.09 23:00buy4760.101.536510.000000.00000
14222022.11.09 23:00modify4760.101.536511.511511.55051
14232022.11.10 00:00buy4770.101.538060.000000.00000
14242022.11.10 00:00modify4770.101.538061.513061.55206
14252022.11.10 01:00buy4780.101.539130.000000.00000
14262022.11.10 01:00modify4780.101.539131.514131.55313
14272022.11.10 02:00buy4790.101.540960.000000.00000
14282022.11.10 02:00modify4790.101.540961.515961.55496
14292022.11.10 03:00buy4800.101.543020.000000.00000
14302022.11.10 03:00modify4800.101.543021.518021.55702
14312022.11.10 04:00buy4810.101.543840.000000.00000
14322022.11.10 04:00modify4810.101.543841.518841.55784
14332022.11.10 05:00buy4820.101.543380.000000.00000
14342022.11.10 05:00modify4820.101.543381.518381.55738
14352022.11.10 06:00buy4830.101.543780.000000.00000
14362022.11.10 06:00modify4830.101.543781.518781.55778
14372022.11.10 07:00buy4840.101.542600.000000.00000
14382022.11.10 07:00modify4840.101.542601.517601.55660
14392022.11.10 08:00buy4850.101.542340.000000.00000
14402022.11.10 08:00modify4850.101.542341.517341.55634
14412022.11.10 09:00buy4860.101.541060.000000.00000
14422022.11.10 09:00modify4860.101.541061.516061.55506
14432022.11.10 10:00buy4870.101.539350.000000.00000
14442022.11.10 10:00modify4870.101.539351.514351.55335
14452022.11.10 11:00buy4880.101.543990.000000.00000
14462022.11.10 11:00modify4880.101.543991.518991.55799
14472022.11.10 12:00buy4890.101.543130.000000.00000
14482022.11.10 12:00modify4890.101.543131.518131.55713
14492022.11.10 13:00buy4900.101.542970.000000.00000
14502022.11.10 13:00modify4900.101.542971.517971.55697
14512022.11.10 14:00t/p4710.101.554291.515291.55429102.8630739.97
14522022.11.10 14:00t/p4720.101.554051.515051.55405102.8630842.83
14532022.11.10 14:00t/p4730.101.549631.510631.54963102.8630945.69
14542022.11.10 14:00t/p4740.101.549971.510971.54997102.8631048.55
14552022.11.10 14:00t/p4750.101.549471.510471.54947102.8631151.41
14562022.11.10 14:00t/p4760.101.550511.511511.55051102.8631254.26
14572022.11.10 14:00t/p4770.101.552061.513061.55206104.1431358.40
14582022.11.10 14:00t/p4780.101.553131.514131.55313104.1431462.54
14592022.11.10 14:00t/p4790.101.554961.515961.55496104.1331566.67
14602022.11.10 14:00t/p4800.101.557021.518021.55702104.1431670.81
14612022.11.10 14:00t/p4810.101.557841.518841.55784104.1431774.95
14622022.11.10 14:00t/p4820.101.557381.518381.55738104.1431879.09
14632022.11.10 14:00t/p4830.101.557781.518781.55778104.1431983.23
14642022.11.10 14:00t/p4840.101.556601.517601.55660104.1332087.36
14652022.11.10 14:00t/p4850.101.556341.517341.55634104.1432191.50
14662022.11.10 14:00t/p4860.101.555061.516061.55506104.1432295.64
14672022.11.10 14:00t/p4870.101.553351.514351.55335104.1432399.78
14682022.11.10 14:00t/p4880.101.557991.518991.55799104.1432503.92
14692022.11.10 14:00t/p4890.101.557131.518131.55713104.1432608.06
14702022.11.10 14:00t/p4900.101.556971.517971.55697104.1432712.20
14712022.11.10 23:00sell4910.101.558730.000000.00000
14722022.11.10 23:00modify4910.101.558731.583731.54473
14732022.11.11 00:00sell4920.101.558820.000000.00000
14742022.11.11 00:00modify4920.101.558821.583821.54482
14752022.11.11 01:00sell4930.101.556260.000000.00000
14762022.11.11 01:00modify4930.101.556261.581261.54226
14772022.11.11 02:00sell4940.101.555740.000000.00000
14782022.11.11 02:00modify4940.101.555741.580741.54174
14792022.11.11 03:00sell4950.101.557500.000000.00000
14802022.11.11 03:00modify4950.101.557501.582501.54350
14812022.11.11 04:00sell4960.101.556440.000000.00000
14822022.11.11 04:00modify4960.101.556441.581441.54244
14832022.11.11 05:00sell4970.101.556400.000000.00000
14842022.11.11 05:00modify4970.101.556401.581401.54240
14852022.11.11 06:00sell4980.101.557610.000000.00000
14862022.11.11 06:00modify4980.101.557611.582611.54361
14872022.11.11 07:00sell4990.101.558010.000000.00000
14882022.11.11 07:00modify4990.101.558011.583011.54401
14892022.11.11 08:00sell5000.101.562450.000000.00000
14902022.11.11 08:00modify5000.101.562451.587451.54845
14912022.11.11 11:00sell5010.101.560090.000000.00000
14922022.11.11 11:00modify5010.101.560091.585091.54609
14932022.11.11 12:00sell5020.101.564100.000000.00000
14942022.11.11 12:00modify5020.101.564101.589101.55010
14952022.11.11 13:00sell5030.101.566000.000000.00000
14962022.11.11 13:00modify5030.101.566001.591001.55200
14972022.11.11 14:00sell5040.101.562570.000000.00000
14982022.11.11 14:00modify5040.101.562571.587571.54857
14992022.11.11 15:00sell5050.101.558390.000000.00000
15002022.11.11 15:00modify5050.101.558391.583391.54439
15012022.11.11 16:00sell5060.101.561960.000000.00000
15022022.11.11 16:00modify5060.101.561961.586961.54796
15032022.11.11 17:00sell5070.101.565460.000000.00000
15042022.11.11 17:00modify5070.101.565461.590461.55146
15052022.11.11 18:00sell5080.101.564930.000000.00000
15062022.11.11 18:00modify5080.101.564931.589931.55093
15072022.11.11 19:00sell5090.101.568770.000000.00000
15082022.11.11 19:00modify5090.101.568771.593771.55477
15092022.11.11 20:00sell5100.101.570000.000000.00000
15102022.11.11 20:00modify5100.101.570001.595001.55600
15112022.11.14 16:00t/p5100.101.556001.595001.55600104.2232816.42
15122022.11.14 16:00sell5110.101.556690.000000.00000
15132022.11.14 16:00modify5110.101.556691.581691.54269
15142022.11.15 13:00s/l4930.101.581261.581261.54226-185.7732630.66
15152022.11.15 13:00s/l4940.101.580741.580741.54174-185.7732444.89
15162022.11.15 13:00s/l4950.101.582501.582501.54350-185.7732259.12
15172022.11.15 13:00s/l4960.101.581441.581441.54244-185.7732073.35
15182022.11.15 13:00s/l4970.101.581401.581401.54240-185.7731887.58
15192022.11.15 13:00s/l4980.101.582611.582611.54361-185.7731701.81
15202022.11.15 13:00s/l5110.101.581691.581691.54269-185.8631515.95
15212022.11.15 14:00s/l4910.101.583731.583731.54473-185.6831330.27
15222022.11.15 14:00s/l4920.101.583821.583821.54482-185.7731144.50
15232022.11.15 14:00s/l4990.101.583011.583011.54401-185.7630958.74
15242022.11.15 14:00s/l5000.101.587451.587451.54845-185.7730772.97
15252022.11.15 14:00s/l5010.101.585091.585091.54609-185.7630587.21
15262022.11.15 14:00s/l5020.101.589101.589101.55010-185.7730401.44
15272022.11.15 14:00s/l5030.101.591001.591001.55200-185.7630215.68
15282022.11.15 14:00s/l5040.101.587571.587571.54857-185.7730029.91
15292022.11.15 14:00s/l5050.101.583391.583391.54439-185.7729844.14
15302022.11.15 14:00s/l5060.101.586961.586961.54796-185.7629658.38
15312022.11.15 14:00s/l5070.101.590461.590461.55146-185.7629472.62
15322022.11.15 14:00s/l5080.101.589931.589931.55093-185.7629286.86
15332022.11.15 16:00sell5120.101.581580.000000.00000
15342022.11.15 16:00modify5120.101.581581.606581.56758
15352022.11.15 17:00sell5130.101.578590.000000.00000
15362022.11.15 17:00modify5130.101.578591.603591.56459
15372022.11.15 18:00sell5140.101.578350.000000.00000
15382022.11.15 18:00modify5140.101.578351.603351.56435
15392022.11.15 19:00sell5150.101.573180.000000.00000
15402022.11.15 19:00modify5150.101.573181.598181.55918
15412022.11.15 20:00sell5160.101.576930.000000.00000
15422022.11.15 20:00modify5160.101.576931.601931.56293
15432022.11.15 21:00sell5170.101.575670.000000.00000
15442022.11.15 21:00modify5170.101.575671.600671.56167
15452022.11.15 22:00sell5180.101.573810.000000.00000
15462022.11.15 22:00modify5180.101.573811.598811.55981
15472022.11.15 23:00sell5190.101.574450.000000.00000
15482022.11.15 23:00modify5190.101.574451.599451.56045
15492022.11.16 00:00sell5200.101.576740.000000.00000
15502022.11.16 00:00modify5200.101.576741.601741.56274
15512022.11.16 01:00sell5210.101.574570.000000.00000
15522022.11.16 01:00modify5210.101.574571.599571.56057
15532022.11.16 02:00sell5220.101.574400.000000.00000
15542022.11.16 02:00modify5220.101.574401.599401.56040
15552022.11.16 03:00sell5230.101.576540.000000.00000
15562022.11.16 03:00modify5230.101.576541.601541.56254
15572022.11.17 01:00sell5240.101.587160.000000.00000
15582022.11.17 01:00modify5240.101.587161.612161.57316
15592022.11.17 02:00sell5250.101.586570.000000.00000
15602022.11.17 02:00modify5250.101.586571.611571.57257
15612022.11.17 09:00sell5260.101.590180.000000.00000
15622022.11.17 09:00modify5260.101.590181.615181.57618
15632022.11.17 10:00sell5270.101.586180.000000.00000
15642022.11.17 10:00modify5270.101.586181.611181.57218
15652022.11.17 14:00t/p5260.101.576181.615181.57618104.1329390.99
15662022.11.17 16:00t/p5240.101.573161.612161.57316104.1329495.12
15672022.11.17 16:00t/p5250.101.572571.611571.57257104.1329599.25
15682022.11.17 16:00t/p5270.101.572181.611181.57218104.1329703.38
15692022.11.17 17:00sell5280.101.575580.000000.00000
15702022.11.17 17:00modify5280.101.575581.600581.56158
15712022.11.17 18:00sell5290.101.577720.000000.00000
15722022.11.17 18:00modify5290.101.577721.602721.56372
15732022.11.18 04:00sell5300.101.585840.000000.00000
15742022.11.18 04:00modify5300.101.585841.610841.57184
15752022.11.18 05:00sell5310.101.584180.000000.00000
15762022.11.18 05:00modify5310.101.584181.609181.57018
15772022.11.18 06:00sell5320.101.584890.000000.00000
15782022.11.18 06:00modify5320.101.584891.609891.57089
15792022.11.18 07:00sell5330.101.585120.000000.00000
15802022.11.18 07:00modify5330.101.585121.610121.57112
15812022.11.18 08:00sell5340.101.587120.000000.00000
15822022.11.18 08:00modify5340.101.587121.612121.57312
15832022.11.18 16:00s/l5090.101.593771.593771.55477-185.3129518.08
15842022.11.18 16:00sell5350.101.596530.000000.00000
15852022.11.18 16:00modify5350.101.596531.621531.58253
15862022.11.23 11:00s/l5150.101.598181.598181.55918-185.2229332.86
15872022.11.23 11:00s/l5180.101.598811.598811.55981-185.2229147.64
15882022.11.23 11:00s/l5190.101.599451.599451.56045-185.2228962.42
15892022.11.23 11:00s/l5210.101.599571.599571.56057-185.3128777.11
15902022.11.23 11:00s/l5220.101.599401.599401.56040-185.3228591.79
15912022.11.23 12:00s/l5160.101.601931.601931.56293-185.2328406.57
15922022.11.23 12:00s/l5170.101.600671.600671.56167-185.2328221.34
15932022.11.23 12:00s/l5200.101.601741.601741.56274-185.3128036.03
15942022.11.23 12:00s/l5230.101.601541.601541.56254-185.3227850.71
15952022.11.23 12:00s/l5280.101.600581.600581.56158-185.5927665.12
15962022.11.23 12:00s/l5290.101.602721.602721.56372-185.5827479.54
15972022.11.23 13:00s/l5130.101.603591.603591.56459-185.2227294.32
15982022.11.23 13:00s/l5140.101.603351.603351.56435-185.2327109.10
15992022.11.23 14:00s/l5120.101.606581.606581.56758-185.2226923.88
16002022.11.23 15:00s/l5310.101.609181.609181.57018-185.6726738.21
16012022.11.23 16:00s/l5300.101.610841.610841.57184-185.6826552.53
16022022.11.23 16:00s/l5320.101.609891.609891.57089-185.6726366.86
16032022.11.23 16:00s/l5330.101.610121.610121.57112-185.6726181.19
16042022.11.23 16:00s/l5340.101.612121.612121.57312-185.6825995.51
16052022.11.23 22:00sell5360.101.607730.000000.00000
16062022.11.23 22:00modify5360.101.607731.632731.59373
16072022.11.23 23:00sell5370.101.608540.000000.00000
16082022.11.23 23:00modify5370.101.608541.633541.59454
16092022.11.24 00:00sell5380.101.610800.000000.00000
16102022.11.24 00:00modify5380.101.610801.635801.59680
16112022.11.24 01:00sell5390.101.611920.000000.00000
16122022.11.24 01:00modify5390.101.611921.636921.59792
16132022.11.24 02:00sell5400.101.612620.000000.00000
16142022.11.24 02:00modify5400.101.612621.637621.59862
16152022.11.24 03:00sell5410.101.612600.000000.00000
16162022.11.24 03:00modify5410.101.612601.637601.59860
16172022.11.24 07:00sell5420.101.612630.000000.00000
16182022.11.24 07:00modify5420.101.612631.637631.59863
16192022.11.24 08:00sell5430.101.613230.000000.00000
16202022.11.24 08:00modify5430.101.613231.638231.59923
16212022.11.24 09:00sell5440.101.611190.000000.00000
16222022.11.24 09:00modify5440.101.611191.636191.59719
16232022.11.24 10:00sell5450.101.614070.000000.00000
16242022.11.24 10:00modify5450.101.614071.639071.60007
16252022.11.24 11:00sell5460.101.615480.000000.00000
16262022.11.24 11:00modify5460.101.615481.640481.60148
16272022.11.24 13:00sell5470.101.617130.000000.00000
16282022.11.24 13:00modify5470.101.617131.642131.60313
16292022.11.24 14:00sell5480.101.617070.000000.00000
16302022.11.24 14:00modify5480.101.617071.642071.60307
16312022.11.24 16:00sell5490.101.618020.000000.00000
16322022.11.24 16:00modify5490.101.618021.643021.60402
16332022.11.24 17:00sell5500.101.615670.000000.00000
16342022.11.24 17:00modify5500.101.615671.640671.60167
16352022.11.24 18:00sell5510.101.616740.000000.00000
16362022.11.24 18:00modify5510.101.616741.641741.60274
16372022.11.24 19:00sell5520.101.615740.000000.00000
16382022.11.24 19:00modify5520.101.615741.640741.60174
16392022.11.24 20:00sell5530.101.616190.000000.00000
16402022.11.24 20:00modify5530.101.616191.641191.60219
16412022.11.24 21:00sell5540.101.616220.000000.00000
16422022.11.24 21:00modify5540.101.616221.641221.60222
16432022.11.28 02:00s/l5350.101.621531.621531.58253-185.2325810.28
16442022.11.28 02:00sell5550.101.620670.000000.00000
16452022.11.28 02:00modify5550.101.620671.645671.60667
16462022.11.29 17:00s/l5360.101.632731.632731.59373-185.4025624.88
16472022.11.29 17:00s/l5370.101.633541.633541.59454-185.4125439.48
16482022.11.29 17:00s/l5380.101.635801.635801.59680-185.6825253.80
16492022.11.29 17:00s/l5440.101.636191.636191.59719-185.6825068.12
16502022.11.29 18:00s/l5390.101.636921.636921.59792-185.6824882.44
16512022.11.29 18:00sell5560.101.627500.000000.00000
16522022.11.29 18:00modify5560.101.627501.652501.61350
16532022.11.29 19:00sell5570.101.624670.000000.00000
16542022.11.29 19:00modify5570.101.624671.649671.61067
16552022.11.29 20:00sell5580.101.623510.000000.00000
16562022.11.29 20:00modify5580.101.623511.648511.60951
16572022.11.29 21:00sell5590.101.622990.000000.00000
16582022.11.29 21:00modify5590.101.622991.647991.60899
16592022.11.29 22:00sell5600.101.622380.000000.00000
16602022.11.29 22:00modify5600.101.622381.647381.60838
16612022.11.30 17:00t/p5560.101.613501.652501.61350104.2224986.66
16622022.11.30 18:00sell5610.101.616110.000000.00000
16632022.11.30 18:00modify5610.101.616111.641111.60211
16642022.12.01 13:00s/l5400.101.637621.637621.59862-185.3124801.35
16652022.12.01 13:00s/l5410.101.637601.637601.59860-185.3124616.04
16662022.12.01 13:00s/l5420.101.637631.637631.59863-185.3224430.72
16672022.12.01 13:00s/l5430.101.638231.638231.59923-185.3224245.40
16682022.12.01 13:00s/l5450.101.639071.639071.60007-185.3224060.09
16692022.12.01 14:00s/l5460.101.640481.640481.60148-185.3123874.78
16702022.12.01 14:00s/l5470.101.642131.642131.60313-185.3223689.46
16712022.12.01 14:00s/l5480.101.642071.642071.60307-185.3123504.15
16722022.12.01 14:00s/l5500.101.640671.640671.60167-185.3223318.83
16732022.12.01 14:00s/l5510.101.641741.641741.60274-185.3223133.51
16742022.12.01 14:00s/l5520.101.640741.640741.60174-185.3222948.19
16752022.12.01 14:00s/l5530.101.641191.641191.60219-185.3222762.88
16762022.12.01 14:00s/l5540.101.641221.641221.60222-185.3222577.56
16772022.12.01 14:00s/l5610.101.641111.641111.60211-185.6822391.88
16782022.12.01 15:00s/l5490.101.643021.643021.60402-185.3222206.56
16792022.12.01 15:00s/l5550.101.645671.645671.60667-185.5022021.06
16802022.12.01 15:00s/l5570.101.649671.649671.61067-185.5921835.47
16812022.12.01 15:00s/l5580.101.648511.648511.60951-185.5921649.88
16822022.12.01 15:00s/l5590.101.647991.647991.60899-185.5821464.30
16832022.12.01 15:00s/l5600.101.647381.647381.60838-185.5921278.72
16842022.12.01 17:00sell5620.101.644730.000000.00000
16852022.12.01 17:00modify5620.101.644731.669731.63073
16862022.12.01 18:00sell5630.101.644500.000000.00000
16872022.12.01 18:00modify5630.101.644501.669501.63050
16882022.12.01 21:00sell5640.101.644340.000000.00000
16892022.12.01 21:00modify5640.101.644341.669341.63034
16902022.12.01 22:00sell5650.101.645480.000000.00000
16912022.12.01 22:00modify5650.101.645481.670481.63148
16922022.12.01 23:00sell5660.101.645140.000000.00000
16932022.12.01 23:00modify5660.101.645141.670141.63114
16942022.12.02 00:00sell5670.101.646810.000000.00000
16952022.12.02 00:00modify5670.101.646811.671811.63281
16962022.12.02 01:00sell5680.101.645020.000000.00000
16972022.12.02 01:00modify5680.101.645021.670021.63102
16982022.12.02 02:00sell5690.101.645810.000000.00000
16992022.12.02 02:00modify5690.101.645811.670811.63181
17002022.12.02 03:00sell5700.101.644870.000000.00000
17012022.12.02 03:00modify5700.101.644871.669871.63087
17022022.12.02 04:00sell5710.101.646080.000000.00000
17032022.12.02 04:00modify5710.101.646081.671081.63208
17042022.12.02 05:00sell5720.101.645280.000000.00000
17052022.12.02 05:00modify5720.101.645281.670281.63128
17062022.12.02 06:00sell5730.101.643210.000000.00000
17072022.12.02 06:00modify5730.101.643211.668211.62921
17082022.12.02 07:00sell5740.101.643220.000000.00000
17092022.12.02 07:00modify5740.101.643221.668221.62922
17102022.12.02 08:00sell5750.101.646680.000000.00000
17112022.12.02 08:00modify5750.101.646681.671681.63268
17122022.12.02 09:00sell5760.101.650040.000000.00000
17132022.12.02 09:00modify5760.101.650041.675041.63604
17142022.12.02 10:00sell5770.101.648780.000000.00000
17152022.12.02 10:00modify5770.101.648781.673781.63478
17162022.12.02 11:00sell5780.101.649170.000000.00000
17172022.12.02 11:00modify5780.101.649171.674171.63517
17182022.12.02 12:00sell5790.101.649780.000000.00000
17192022.12.02 12:00modify5790.101.649781.674781.63578
17202022.12.02 13:00sell5800.101.650310.000000.00000
17212022.12.02 13:00modify5800.101.650311.675311.63631
17222022.12.02 14:00sell5810.101.642210.000000.00000
17232022.12.02 14:00modify5810.101.642211.667211.62821
17242022.12.06 16:00s/l5730.101.668211.668211.62921-185.7721092.95
17252022.12.06 16:00s/l5740.101.668221.668221.62922-185.7720907.18
17262022.12.06 16:00s/l5810.101.667211.667211.62821-185.7720721.41
17272022.12.06 17:00s/l5620.101.669731.669731.63073-185.6720535.74
17282022.12.06 17:00s/l5630.101.669501.669501.63050-185.6820350.06
17292022.12.06 17:00s/l5640.101.669341.669341.63034-185.6820164.38
17302022.12.06 17:00s/l5650.101.670481.670481.63148-185.6819978.70
17312022.12.06 17:00s/l5660.101.670141.670141.63114-185.6819793.02
17322022.12.06 17:00s/l5680.101.670021.670021.63102-185.7719607.25
17332022.12.06 17:00s/l5690.101.670811.670811.63181-185.7619421.49
17342022.12.06 17:00s/l5700.101.669871.669871.63087-185.7619235.73
17352022.12.06 17:00s/l5720.101.670281.670281.63128-185.7619049.97
17362022.12.06 17:00sell5820.101.665710.000000.00000
17372022.12.06 17:00modify5820.101.665711.690711.65171
17382022.12.06 18:00sell5830.101.662530.000000.00000
17392022.12.06 18:00modify5830.101.662531.687531.64853
17402022.12.06 19:00sell5840.101.659380.000000.00000
17412022.12.06 19:00modify5840.101.659381.684381.64538
17422022.12.06 20:00sell5850.101.659010.000000.00000
17432022.12.06 20:00modify5850.101.659011.684011.64501
17442022.12.06 21:00sell5860.101.657130.000000.00000
17452022.12.06 21:00modify5860.101.657131.682131.64313
17462022.12.06 22:00sell5870.101.655750.000000.00000
17472022.12.06 22:00modify5870.101.655751.680751.64175
17482022.12.06 23:00sell5880.101.655380.000000.00000
17492022.12.06 23:00modify5880.101.655381.680381.64138
17502022.12.07 00:00sell5890.101.655870.000000.00000
17512022.12.07 00:00modify5890.101.655871.680871.64187
17522022.12.07 01:00sell5900.101.655960.000000.00000
17532022.12.07 01:00modify5900.101.655961.680961.64196
17542022.12.07 02:00sell5910.101.656560.000000.00000
17552022.12.07 02:00modify5910.101.656561.681561.64256
17562022.12.07 03:00sell5920.101.655700.000000.00000
17572022.12.07 03:00modify5920.101.655701.680701.64170
17582022.12.07 04:00sell5930.101.656380.000000.00000
17592022.12.07 04:00modify5930.101.656381.681381.64238
17602022.12.09 10:00s/l5710.101.671081.671081.63208-185.3118864.66
17612022.12.09 10:00sell5940.101.670030.000000.00000
17622022.12.09 10:00modify5940.101.670031.695031.65603
17632022.12.09 13:00s/l5670.101.671811.671811.63281-185.3118679.35
17642022.12.09 13:00s/l5750.101.671681.671681.63268-185.3118494.05
17652022.12.09 13:00sell5950.101.671250.000000.00000
17662022.12.09 13:00modify5950.101.671251.696251.65725
17672022.12.09 14:00s/l5760.101.675041.675041.63604-185.3218308.73
17682022.12.09 14:00s/l5770.101.673781.673781.63478-185.3118123.42
17692022.12.09 14:00s/l5780.101.674171.674171.63517-185.3117938.11
17702022.12.09 14:00s/l5790.101.674781.674781.63578-185.3117752.80
17712022.12.09 14:00s/l5800.101.675311.675311.63631-185.3117567.49
17722022.12.09 17:00sell5960.101.674550.000000.00000
17732022.12.09 17:00modify5960.101.674551.699551.66055
17742022.12.09 18:00sell5970.101.673650.000000.00000
17752022.12.09 18:00modify5970.101.673651.698651.65965
17762022.12.09 19:00sell5980.101.672190.000000.00000
17772022.12.09 19:00modify5980.101.672191.697191.65819
17782022.12.09 20:00sell5990.101.672170.000000.00000
17792022.12.09 20:00modify5990.101.672171.697171.65817
17802022.12.09 21:00sell6000.101.672700.000000.00000
17812022.12.09 21:00modify6000.101.672701.697701.65870
17822022.12.11 22:00sell6010.101.670220.000000.00000
17832022.12.11 22:00modify6010.101.670221.695221.65622
17842022.12.12 13:00s/l5880.101.680381.680381.64138-185.4017382.10
17852022.12.12 13:00sell6020.101.676860.000000.00000
17862022.12.12 13:00modify6020.101.676861.701861.66286
17872022.12.12 14:00s/l5870.101.680751.680751.64175-185.4117196.69
17882022.12.12 14:00s/l5890.101.680871.680871.64187-185.5017011.19
17892022.12.12 14:00s/l5900.101.680961.680961.64196-185.5016825.69
17902022.12.12 14:00s/l5910.101.681561.681561.64256-185.5016640.19
17912022.12.12 14:00s/l5920.101.680701.680701.64170-185.4916454.70
17922022.12.12 14:00s/l5930.101.681381.681381.64238-185.4916269.21
17932022.12.12 15:00sell6030.101.677890.000000.00000
17942022.12.12 15:00modify6030.101.677891.702891.66389
17952022.12.12 16:00sell6040.101.675350.000000.00000
17962022.12.12 16:00modify6040.101.675351.700351.66135
17972022.12.12 17:00sell6050.101.676900.000000.00000
17982022.12.12 17:00modify6050.101.676901.701901.66290
17992022.12.12 18:00sell6060.101.676850.000000.00000
18002022.12.12 18:00modify6060.101.676851.701851.66285
18012022.12.12 19:00sell6070.101.672450.000000.00000
18022022.12.12 19:00modify6070.101.672451.697451.65845
18032022.12.12 20:00sell6080.101.672030.000000.00000
18042022.12.12 20:00modify6080.101.672031.697031.65803
18052022.12.13 14:00s/l5860.101.682131.682131.64313-185.3216083.89
18062022.12.13 15:00s/l5840.101.684381.684381.64538-185.3115898.59
18072022.12.13 15:00s/l5850.101.684011.684011.64501-185.3115713.28
18082022.12.14 17:00sell6090.101.683240.000000.00000
18092022.12.14 17:00modify6090.101.683241.708241.66924
18102022.12.14 18:00sell6100.101.683580.000000.00000
18112022.12.14 18:00modify6100.101.683581.708581.66958
18122022.12.14 19:00sell6110.101.683600.000000.00000
18132022.12.14 19:00modify6110.101.683601.708601.66960
18142022.12.15 16:00t/p6030.101.663891.702891.66389104.5815817.86
18152022.12.15 16:00t/p6090.101.669241.708241.66924104.4015922.26
18162022.12.15 16:00t/p6100.101.669581.708581.66958104.3916026.65
18172022.12.15 16:00t/p6110.101.669601.708601.66960104.4016131.05
18182022.12.15 16:00sell6120.101.663280.000000.00000
18192022.12.15 16:00modify6120.101.663281.688281.64928
18202022.12.15 17:00sell6130.101.665710.000000.00000
18212022.12.15 17:00modify6130.101.665711.690711.65171
18222022.12.15 18:00t/p6020.101.662861.701861.66286104.5816235.63
18232022.12.15 18:00t/p6040.101.661351.700351.66135104.5816340.21
18242022.12.15 18:00t/p6050.101.662901.701901.66290104.5816444.79
18252022.12.15 18:00t/p6060.101.662851.701851.66285104.5816549.37
18262022.12.15 18:00sell6140.101.661200.000000.00000
18272022.12.15 18:00modify6140.101.661201.686201.64720
18282022.12.15 19:00sell6150.101.663880.000000.00000
18292022.12.15 19:00modify6150.101.663881.688881.64988
18302022.12.15 20:00sell6160.101.664650.000000.00000
18312022.12.15 20:00modify6160.101.664651.689651.65065
18322022.12.15 21:00sell6170.101.663190.000000.00000
18332022.12.15 21:00modify6170.101.663191.688191.64919
18342022.12.15 22:00sell6180.101.663450.000000.00000
18352022.12.15 22:00modify6180.101.663451.688451.64945
18362022.12.15 23:00sell6190.101.663770.000000.00000
18372022.12.15 23:00modify6190.101.663771.688771.64977
18382022.12.16 08:00t/p5960.101.660551.699551.66055104.7616654.14
18392022.12.16 08:00sell6200.101.661480.000000.00000
18402022.12.16 08:00modify6200.101.661481.686481.64748
18412022.12.16 10:00t/p5950.101.657251.696251.65725104.7616758.90
18422022.12.16 10:00t/p5970.101.659651.698651.65965104.7616863.66
18432022.12.16 10:00t/p5980.101.658191.697191.65819104.7616968.42
18442022.12.16 10:00t/p5990.101.658171.697171.65817104.7617073.18
18452022.12.16 10:00t/p6000.101.658701.697701.65870104.7617177.94
18462022.12.16 10:00t/p6070.101.658451.697451.65845104.6717282.62
18472022.12.16 10:00t/p6080.101.658031.697031.65803104.6717387.29
18482022.12.16 10:00sell6210.101.660100.000000.00000
18492022.12.16 10:00modify6210.101.660101.685101.64610
18502022.12.16 11:00sell6220.101.665810.000000.00000
18512022.12.16 11:00modify6220.101.665811.690811.65181
18522022.12.16 12:00sell6230.101.664110.000000.00000
18532022.12.16 12:00modify6230.101.664111.689111.65011
18542022.12.16 13:00sell6240.101.663650.000000.00000
18552022.12.16 13:00modify6240.101.663651.688651.64965
18562022.12.16 14:00sell6250.101.666660.000000.00000
18572022.12.16 14:00modify6250.101.666661.691661.65266
18582022.12.16 15:00sell6260.101.669510.000000.00000
18592022.12.16 15:00modify6260.101.669511.694511.65551
18602022.12.16 16:00sell6270.101.663800.000000.00000
18612022.12.16 16:00modify6270.101.663801.688801.64980
18622022.12.20 10:00t/p5940.101.656031.695031.65603104.9417492.23
18632022.12.20 10:00t/p6010.101.656221.695221.65622104.9417597.17
18642022.12.20 10:00t/p6260.101.655511.694511.65551104.3017701.47
18652022.12.20 10:00sell6280.101.654060.000000.00000
18662022.12.20 10:00modify6280.101.654061.679061.64006
18672022.12.20 11:00sell6290.101.658610.000000.00000
18682022.12.20 11:00modify6290.101.658611.683611.64461
18692022.12.20 12:00sell6300.101.655070.000000.00000
18702022.12.20 12:00modify6300.101.655071.680071.64107
18712022.12.20 14:00t/p5820.101.651711.690711.65171105.3917806.86
18722022.12.20 14:00t/p6130.101.651711.690711.65171104.4017911.27
18732022.12.20 14:00t/p6150.101.649881.688881.64988104.4018015.67
18742022.12.20 14:00t/p6160.101.650651.689651.65065104.4018120.07
18752022.12.20 14:00t/p6180.101.649451.688451.64945104.4018224.47
18762022.12.20 14:00t/p6190.101.649771.688771.64977104.4018328.87
18772022.12.20 14:00t/p6220.101.651811.690811.65181104.3018433.17
18782022.12.20 14:00t/p6230.101.650111.689111.65011104.3118537.48
18792022.12.20 14:00t/p6240.101.649651.688651.64965104.3118641.79
18802022.12.20 14:00t/p6250.101.652661.691661.65266104.3118746.10
18812022.12.20 14:00t/p6270.101.649801.688801.64980104.3018850.40
18822022.12.20 14:00sell6310.101.655920.000000.00000
18832022.12.20 14:00modify6310.101.655921.680921.64192
18842022.12.20 15:00sell6320.101.655760.000000.00000
18852022.12.20 15:00modify6320.101.655761.680761.64176
18862022.12.20 16:00sell6330.101.651720.000000.00000
18872022.12.20 16:00modify6330.101.651721.676721.63772
18882022.12.20 17:00sell6340.101.653840.000000.00000
18892022.12.20 17:00modify6340.101.653841.678841.63984
18902022.12.20 18:00sell6350.101.654520.000000.00000
18912022.12.20 18:00modify6350.101.654521.679521.64052
18922022.12.20 19:00sell6360.101.653050.000000.00000
18932022.12.20 19:00modify6360.101.653051.678051.63905
18942022.12.20 20:00sell6370.101.656040.000000.00000
18952022.12.20 20:00modify6370.101.656041.681041.64204
18962022.12.20 21:00sell6380.101.657530.000000.00000
18972022.12.20 21:00modify6380.101.657531.682531.64353
18982022.12.20 22:00sell6390.101.658010.000000.00000
18992022.12.20 22:00modify6390.101.658011.683011.64401
19002022.12.20 23:00sell6400.101.657150.000000.00000
19012022.12.20 23:00modify6400.101.657151.682151.64315
19022022.12.21 00:00sell6410.101.657570.000000.00000
19032022.12.21 00:00modify6410.101.657571.682571.64357
19042022.12.21 12:00t/p5830.101.648531.687531.64853105.4818955.88
19052022.12.21 12:00t/p6120.101.649281.688281.64928104.4919060.37
19062022.12.21 12:00t/p6170.101.649191.688191.64919104.4919164.87
19072022.12.21 12:00sell6420.101.648810.000000.00000
19082022.12.21 12:00modify6420.101.648811.673811.63481
19092022.12.21 13:00sell6430.101.652760.000000.00000
19102022.12.21 13:00modify6430.101.652761.677761.63876
19112022.12.21 14:00sell6440.101.651540.000000.00000
19122022.12.21 14:00modify6440.101.651541.676541.63754
19132022.12.21 15:00t/p6200.101.647481.686481.64748104.4019269.27
19142022.12.21 15:00sell6450.101.647330.000000.00000
19152022.12.21 15:00modify6450.101.647331.672331.63333
19162022.12.21 16:00t/p6140.101.647201.686201.64720104.4919373.76
19172022.12.21 16:00sell6460.101.648170.000000.00000
19182022.12.21 16:00modify6460.101.648171.673171.63417
19192022.12.21 17:00t/p6210.101.646101.685101.64610104.3919478.15
19202022.12.21 17:00t/p6290.101.644611.683611.64461104.2219582.37
19212022.12.21 17:00sell6470.101.644280.000000.00000
19222022.12.21 17:00modify6470.101.644281.669281.63028
19232022.12.21 18:00t/p6370.101.642041.681041.64204104.2219686.59
19242022.12.21 18:00t/p6380.101.643531.682531.64353104.2219790.81
19252022.12.21 18:00t/p6390.101.644011.683011.64401104.2219895.03
19262022.12.21 18:00t/p6400.101.643151.682151.64315104.2219999.25
19272022.12.21 18:00t/p6410.101.643571.682571.64357104.1320103.38
19282022.12.21 18:00sell6480.101.642090.000000.00000
19292022.12.21 18:00modify6480.101.642091.667091.62809
19302022.12.21 19:00t/p6310.101.641921.680921.64192104.2120207.59
19312022.12.21 19:00t/p6320.101.641761.680761.64176104.2120311.80
19322022.12.21 19:00sell6490.101.643290.000000.00000
19332022.12.21 19:00modify6490.101.643291.668291.62929
19342022.12.21 20:00sell6500.101.644150.000000.00000
19352022.12.21 20:00modify6500.101.644151.669151.63015
19362022.12.21 21:00sell6510.101.644130.000000.00000
19372022.12.21 21:00modify6510.101.644131.669131.63013
19382022.12.21 22:00sell6520.101.642820.000000.00000
19392022.12.21 22:00modify6520.101.642821.667821.62882
19402022.12.21 23:00sell6530.101.643750.000000.00000
19412022.12.21 23:00modify6530.101.643751.668751.62975
19422022.12.22 00:00sell6540.101.644080.000000.00000
19432022.12.22 00:00modify6540.101.644081.669081.63008
19442022.12.22 01:00sell6550.101.646110.000000.00000
19452022.12.22 01:00modify6550.101.646111.671111.63211
19462022.12.22 12:00t/p6300.101.641071.680071.64107104.4920416.29
19472022.12.22 12:00sell6560.101.640770.000000.00000
19482022.12.22 12:00modify6560.101.640771.665771.62677
19492022.12.22 13:00t/p6350.101.640521.679521.64052104.4920520.78
19502022.12.22 13:00sell6570.101.642230.000000.00000
19512022.12.22 13:00modify6570.101.642231.667231.62823
19522022.12.22 14:00t/p6280.101.640061.679061.64006104.4920625.27
19532022.12.22 14:00t/p6340.101.639841.678841.63984104.4920729.76
19542022.12.22 14:00sell6580.101.640370.000000.00000
19552022.12.22 14:00modify6580.101.640371.665371.62637
19562022.12.22 15:00t/p6330.101.637721.676721.63772104.4920834.25
19572022.12.22 15:00t/p6360.101.639051.678051.63905104.4920938.74
19582022.12.22 15:00t/p6430.101.638761.677761.63876104.4021043.15
19592022.12.22 15:00t/p6440.101.637541.676541.63754104.4021147.55
19602022.12.22 15:00sell6590.101.638510.000000.00000
19612022.12.22 15:00modify6590.101.638511.663511.62451
19622022.12.22 16:00sell6600.101.642520.000000.00000
19632022.12.22 16:00modify6600.101.642521.667521.62852
19642022.12.22 17:00sell6610.101.642500.000000.00000
19652022.12.22 17:00modify6610.101.642501.667501.62850
19662022.12.22 18:00sell6620.101.643740.000000.00000
19672022.12.22 18:00modify6620.101.643741.668741.62974
19682022.12.22 19:00sell6630.101.642910.000000.00000
19692022.12.22 19:00modify6630.101.642911.667911.62891
19702022.12.27 09:00t/p6420.101.634811.673811.63481104.6721252.22
19712022.12.27 09:00t/p6450.101.633331.672331.63333104.6721356.89
19722022.12.27 09:00t/p6460.101.634171.673171.63417104.6721461.56
19732022.12.27 10:00t/p6550.101.632111.671111.63211104.4021565.96
19742022.12.27 10:00close6630.101.632111.667911.6289180.6021646.56
19752022.12.27 10:00close6620.101.632111.668741.6297486.7721733.33
19762022.12.27 10:00close6610.101.632111.667501.6285077.5521810.88
19772022.12.27 10:00close6600.101.632111.667521.6285277.7021888.58
19782022.12.27 10:00close6590.101.632111.663511.6245147.8721936.45
19792022.12.27 10:00close6580.101.632111.665371.6263761.7121998.16
19802022.12.27 10:00close6570.101.632111.667231.6282375.5422073.71
19812022.12.27 10:00close6560.101.632111.665771.6267764.6822138.39
19822022.12.27 10:00close6540.101.632111.669081.6300889.3022227.69
19832022.12.27 10:00close6530.101.632111.668751.6297587.1222314.81
19842022.12.27 10:00close6520.101.632111.667821.6288280.2022395.01
19852022.12.27 10:00close6510.101.632111.669131.6301389.9422484.95
19862022.12.27 10:00close6500.101.632111.669151.6301590.0922575.04
19872022.12.27 10:00close6490.101.632111.668291.6292983.6922658.73
19882022.12.27 10:00close6480.101.632111.667091.6280974.7722733.51
19892022.12.27 10:00close6470.101.632111.669281.6302891.0622824.57
19902022.12.27 19:00buy6640.101.626220.000000.00000
19912022.12.27 19:00modify6640.101.626221.601221.64022
19922022.12.27 20:00buy6650.101.627660.000000.00000
19932022.12.27 20:00modify6650.101.627661.602661.64166
19942022.12.27 21:00buy6660.101.626380.000000.00000
19952022.12.27 21:00modify6660.101.626381.601381.64038
19962022.12.27 22:00buy6670.101.624490.000000.00000
19972022.12.27 22:00modify6670.101.624491.599491.63849
19982022.12.27 23:00buy6680.101.625080.000000.00000
19992022.12.27 23:00modify6680.101.625081.600081.63908
20002022.12.28 00:00buy6690.101.626860.000000.00000
20012022.12.28 00:00modify6690.101.626861.601861.64086
20022022.12.28 01:00buy6700.101.627530.000000.00000
20032022.12.28 01:00modify6700.101.627531.602531.64153
20042022.12.28 02:00buy6710.101.627630.000000.00000
20052022.12.28 02:00modify6710.101.627631.602631.64163
20062022.12.28 03:00buy6720.101.625500.000000.00000
20072022.12.28 03:00modify6720.101.625501.600501.63950
20082022.12.28 04:00buy6730.101.625530.000000.00000
20092022.12.28 04:00modify6730.101.625531.600531.63953
20102022.12.28 05:00buy6740.101.627700.000000.00000
20112022.12.28 05:00modify6740.101.627701.602701.64170
20122022.12.28 06:00buy6750.101.627540.000000.00000
20132022.12.28 06:00modify6750.101.627541.602541.64154
20142022.12.28 07:00buy6760.101.628580.000000.00000
20152022.12.28 07:00modify6760.101.628581.603581.64258
20162022.12.28 08:00buy6770.101.627890.000000.00000
20172022.12.28 08:00modify6770.101.627891.602891.64189
20182022.12.28 09:00buy6780.101.627300.000000.00000
20192022.12.28 09:00modify6780.101.627301.602301.64130
20202022.12.28 10:00buy6790.101.628880.000000.00000
20212022.12.28 10:00modify6790.101.628881.603881.64288
20222022.12.28 11:00buy6800.101.630430.000000.00000
20232022.12.28 11:00modify6800.101.630431.605431.64443
20242022.12.28 12:00buy6810.101.631980.000000.00000
20252022.12.28 12:00modify6810.101.631981.606981.64598
20262022.12.28 13:00buy6820.101.631570.000000.00000
20272022.12.28 13:00modify6820.101.631571.606571.64557
20282022.12.28 14:00buy6830.101.633230.000000.00000
20292022.12.28 14:00modify6830.101.633231.608231.64723
20302022.12.28 16:00t/p6670.101.638491.599491.63849103.7122928.28
20312022.12.28 16:00buy6840.101.636060.000000.00000
20322022.12.28 16:00modify6840.101.636061.611061.65006
20332023.01.03 02:00t/p6640.101.640221.601221.64022101.1523029.43
20342023.01.03 02:00t/p6680.101.639081.600081.63908101.1523130.58
20352023.01.03 02:00t/p6720.101.639501.600501.63950101.5723232.14
20362023.01.03 02:00t/p6730.101.639531.600531.63953101.5823333.72
20372023.01.03 03:00t/p6650.101.641661.602661.64166101.1523434.87
20382023.01.03 03:00t/p6660.101.640381.601381.64038101.1523536.02
20392023.01.03 03:00t/p6690.101.640861.601861.64086101.5823637.59
20402023.01.03 03:00t/p6700.101.641531.602531.64153101.5723739.16
20412023.01.03 03:00t/p6710.101.641631.602631.64163101.5823840.74
20422023.01.03 03:00t/p6740.101.641701.602701.64170101.5823942.31
20432023.01.03 03:00t/p6750.101.641541.602541.64154101.5824043.89
20442023.01.03 03:00t/p6770.101.641891.602891.64189101.5824145.47
20452023.01.03 03:00t/p6780.101.641301.602301.64130101.5824247.04
20462023.01.03 11:00buy6850.101.623660.000000.00000
20472023.01.03 11:00modify6850.101.623661.598661.63766
20482023.01.03 12:00buy6860.101.626470.000000.00000
20492023.01.03 12:00modify6860.101.626471.601471.64047
20502023.01.03 14:00t/p6850.101.637661.598661.63766104.1424351.18
20512023.01.03 14:00t/p6860.101.640471.601471.64047104.1424455.32
20522023.01.04 09:00t/p6760.101.642581.603581.64258101.1424556.46
20532023.01.04 09:00t/p6790.101.642881.603881.64288101.1524657.61
20542023.01.04 22:00buy6870.101.624300.000000.00000
20552023.01.04 22:00modify6870.101.624301.599301.63830
20562023.01.04 23:00buy6880.101.625700.000000.00000
20572023.01.04 23:00modify6880.101.625701.600701.63970
20582023.01.05 00:00buy6890.101.626200.000000.00000
20592023.01.05 00:00modify6890.101.626201.601201.64020
20602023.01.05 01:00buy6900.101.628960.000000.00000
20612023.01.05 01:00modify6900.101.628961.603961.64296
20622023.01.05 02:00buy6910.101.627250.000000.00000
20632023.01.05 02:00modify6910.101.627251.602251.64125
20642023.01.05 03:00buy6920.101.627570.000000.00000
20652023.01.05 03:00modify6920.101.627571.602571.64157
20662023.01.05 04:00buy6930.101.626590.000000.00000
20672023.01.05 04:00modify6930.101.626591.601591.64059
20682023.01.05 05:00buy6940.101.626230.000000.00000
20692023.01.05 05:00modify6940.101.626231.601231.64023
20702023.01.05 06:00buy6950.101.625030.000000.00000
20712023.01.05 06:00modify6950.101.625031.600031.63903
20722023.01.05 07:00buy6960.101.625060.000000.00000
20732023.01.05 07:00modify6960.101.625061.600061.63906
20742023.01.05 08:00buy6970.101.623480.000000.00000
20752023.01.05 08:00modify6970.101.623481.598481.63748
20762023.01.05 09:00buy6980.101.624470.000000.00000
20772023.01.05 09:00modify6980.101.624471.599471.63847
20782023.01.05 10:00buy6990.101.625120.000000.00000
20792023.01.05 10:00modify6990.101.625121.600121.63912
20802023.01.05 11:00buy7000.101.624660.000000.00000
20812023.01.05 11:00modify7000.101.624661.599661.63866
20822023.01.05 12:00buy7010.101.624040.000000.00000
20832023.01.05 12:00modify7010.101.624041.599041.63804
20842023.01.06 15:00s/l6840.101.611061.611061.65006-190.6724466.94
20852023.01.06 15:00buy7020.101.612830.000000.00000
20862023.01.06 15:00modify7020.101.612831.587831.62683
20872023.01.09 00:00t/p7020.101.626831.587831.62683103.7124570.65
20882023.01.09 00:00buy7030.101.628830.000000.00000
20892023.01.09 00:00modify7030.101.628831.603831.64283
20902023.01.13 15:00t/p6970.101.637481.598481.63748100.7224671.38
20912023.01.13 16:00t/p6870.101.638301.599301.6383099.4424770.82
20922023.01.13 16:00t/p6980.101.638471.599471.63847100.7224871.54
20932023.01.13 16:00t/p7000.101.638661.599661.63866100.7224972.26
20942023.01.13 16:00t/p7010.101.638041.599041.63804100.7125072.97
20952023.01.16 02:00t/p6880.101.639701.600701.6397099.0125171.98
20962023.01.16 02:00t/p6950.101.639031.600031.63903100.2925272.28
20972023.01.16 02:00t/p6960.101.639061.600061.63906100.2925372.57
20982023.01.16 02:00t/p6990.101.639121.600121.63912100.2925472.87
20992023.01.16 03:00t/p6890.101.640201.601201.64020100.2925573.16
21002023.01.16 03:00t/p6930.101.640591.601591.64059100.2925673.46
21012023.01.16 03:00t/p6940.101.640231.601231.64023100.2825773.74
21022023.01.16 03:00buy7040.101.640580.000000.00000
21032023.01.16 03:00modify7040.101.640581.615581.65458
21042023.01.16 04:00buy7050.101.639370.000000.00000
21052023.01.16 04:00modify7050.101.639371.614371.65337
21062023.01.16 05:00buy7060.101.639100.000000.00000
21072023.01.16 05:00modify7060.101.639101.614101.65310
21082023.01.16 06:00buy7070.101.639640.000000.00000
21092023.01.16 06:00modify7070.101.639641.614641.65364
21102023.01.16 10:00buy7080.101.634510.000000.00000
21112023.01.16 10:00modify7080.101.634511.609511.64851
21122023.01.16 11:00buy7090.101.635410.000000.00000
21132023.01.16 11:00modify7090.101.635411.610411.64941
21142023.01.16 12:00buy7100.101.634020.000000.00000
21152023.01.16 12:00modify7100.101.634021.609021.64802
21162023.01.16 13:00buy7110.101.632360.000000.00000
21172023.01.16 13:00modify7110.101.632361.607361.64636
21182023.01.16 14:00buy7120.101.633880.000000.00000
21192023.01.16 14:00modify7120.101.633881.608881.64788
21202023.01.16 15:00buy7130.101.634650.000000.00000
21212023.01.16 15:00modify7130.101.634651.609651.64865
21222023.01.16 16:00buy7140.101.635330.000000.00000
21232023.01.16 16:00modify7140.101.635331.610331.64933
21242023.01.16 17:00buy7150.101.634860.000000.00000
21252023.01.16 17:00modify7150.101.634861.609861.64886
21262023.01.17 12:00t/p6900.101.642961.603961.6429699.8725873.61
21272023.01.17 12:00t/p6910.101.641251.602251.6412599.8725973.47
21282023.01.17 12:00t/p6920.101.641571.602571.6415799.8726073.34
21292023.01.17 12:00t/p7030.101.642831.603831.64283100.7126174.05
21302023.01.17 13:00t/p6800.101.644431.605431.6444395.5926269.65
21312023.01.17 13:00buy7160.101.643720.000000.00000
21322023.01.17 13:00modify7160.101.643721.618721.65772
21332023.01.17 14:00buy7170.101.643200.000000.00000
21342023.01.17 14:00modify7170.101.643201.618201.65720
21352023.01.17 15:00t/p6810.101.645981.606981.6459895.5926365.24
21362023.01.17 15:00t/p6820.101.645571.606571.6455795.5926460.84
21372023.01.17 15:00buy7180.101.644830.000000.00000
21382023.01.17 15:00modify7180.101.644831.619831.65883
21392023.01.17 16:00buy7190.101.642770.000000.00000
21402023.01.17 16:00modify7190.101.642771.617771.65677
21412023.01.17 17:00buy7200.101.641160.000000.00000
21422023.01.17 17:00modify7200.101.641161.616161.65516
21432023.01.17 18:00buy7210.101.642820.000000.00000
21442023.01.17 18:00modify7210.101.642821.617821.65682
21452023.01.17 19:00buy7220.101.643090.000000.00000
21462023.01.17 19:00modify7220.101.643091.618091.65709
21472023.01.18 08:00t/p7110.101.646361.607361.64636103.2926564.12
21482023.01.18 08:00buy7230.101.645830.000000.00000
21492023.01.18 08:00modify7230.101.645831.620831.65983
21502023.01.18 09:00t/p6830.101.647231.608231.6472395.1726659.29
21512023.01.18 09:00t/p7080.101.648511.609511.64851103.2826762.57
21522023.01.18 09:00t/p7090.101.649411.610411.64941103.2926865.85
21532023.01.18 09:00t/p7100.101.648021.609021.64802103.2926969.14
21542023.01.18 09:00t/p7120.101.647881.608881.64788103.2927072.42
21552023.01.18 09:00t/p7130.101.648651.609651.64865103.2927175.71
21562023.01.18 09:00t/p7140.101.649331.610331.64933103.2827278.98
21572023.01.18 09:00t/p7150.101.648861.609861.64886103.2927382.27
21582023.01.18 09:00close7230.101.649571.620831.6598327.8227410.09
21592023.01.18 09:00close7220.101.649571.618091.6570947.7727457.86
21602023.01.18 09:00close7210.101.649571.617821.6568249.7827507.64
21612023.01.18 09:00close7200.101.649571.616161.6551662.1327569.78
21622023.01.18 09:00close7190.101.649571.617771.6567750.1527619.93
21632023.01.18 09:00close7180.101.649571.619831.6588334.8327654.76
21642023.01.18 09:00close7170.101.649571.618201.6572046.9527701.71
21652023.01.18 09:00close7160.101.649571.618721.6577243.0927744.81
21662023.01.18 09:00close7070.101.649571.614641.6536473.0127817.81
21672023.01.18 09:00close7060.101.649571.614101.6531077.0327894.84
21682023.01.18 09:00close7050.101.649571.614371.6533775.0227969.85
21692023.01.18 09:00close7040.101.649571.615581.6545866.0228035.87
21702023.01.18 11:00sell7240.101.649330.000000.00000
21712023.01.18 11:00modify7240.101.649331.674331.63533
21722023.01.19 05:00sell7250.101.664380.000000.00000
21732023.01.19 05:00modify7250.101.664381.689381.65038
21742023.01.19 07:00sell7260.101.664380.000000.00000
21752023.01.19 07:00modify7260.101.664381.689381.65038
21762023.01.19 08:00sell7270.101.664720.000000.00000
21772023.01.19 08:00modify7270.101.664721.689721.65072
21782023.01.19 11:00sell7280.101.664860.000000.00000
21792023.01.19 11:00modify7280.101.664861.689861.65086
21802023.01.19 12:00sell7290.101.667050.000000.00000
21812023.01.19 12:00modify7290.101.667051.692051.65305
21822023.01.19 13:00sell7300.101.665620.000000.00000
21832023.01.19 13:00modify7300.101.665621.690621.65162
21842023.01.19 14:00sell7310.101.664120.000000.00000
21852023.01.19 14:00modify7310.101.664121.689121.65012
21862023.01.19 15:00sell7320.101.664490.000000.00000
21872023.01.19 15:00modify7320.101.664491.689491.65049
21882023.01.19 16:00sell7330.101.666890.000000.00000
21892023.01.19 16:00modify7330.101.666891.691891.65289
21902023.01.19 17:00sell7340.101.668250.000000.00000
21912023.01.19 17:00modify7340.101.668251.693251.65425
21922023.01.19 18:00sell7350.101.666020.000000.00000
21932023.01.19 18:00modify7350.101.666021.691021.65202
21942023.01.19 19:00sell7360.101.666320.000000.00000
21952023.01.19 19:00modify7360.101.666321.691321.65232
21962023.01.19 20:00sell7370.101.667260.000000.00000
21972023.01.19 20:00modify7370.101.667261.692261.65326
21982023.01.19 21:00sell7380.101.667930.000000.00000
21992023.01.19 21:00modify7380.101.667931.692931.65393
22002023.01.19 22:00sell7390.101.666400.000000.00000
22012023.01.19 22:00modify7390.101.666401.691401.65240
22022023.01.19 23:00sell7400.101.667760.000000.00000
22032023.01.19 23:00modify7400.101.667761.692761.65376
22042023.01.20 00:00sell7410.101.668370.000000.00000
22052023.01.20 00:00modify7410.101.668371.693371.65437
22062023.01.20 01:00sell7420.101.667130.000000.00000
22072023.01.20 01:00modify7420.101.667131.692131.65313
22082023.01.20 02:00sell7430.101.666090.000000.00000
22092023.01.20 02:00modify7430.101.666091.691091.65209
22102023.01.23 11:00t/p7290.101.653051.692051.65305104.3128140.18
22112023.01.23 11:00t/p7330.101.652891.691891.65289104.3128244.49
22122023.01.23 11:00t/p7340.101.654251.693251.65425104.3128348.80
22132023.01.23 11:00t/p7370.101.653261.692261.65326104.3128453.11
22142023.01.23 11:00t/p7380.101.653931.692931.65393104.3128557.42
22152023.01.23 11:00t/p7400.101.653761.692761.65376104.3128661.73
22162023.01.23 11:00t/p7410.101.654371.693371.65437104.2228765.95
22172023.01.23 11:00t/p7420.101.653131.692131.65313104.2228870.17
22182023.01.23 11:00close7430.101.652671.691091.6520999.9128970.08
22192023.01.23 11:00close7390.101.652671.691401.65240102.3029072.38
22202023.01.23 11:00close7360.101.652671.691321.65232101.7129174.09
22212023.01.23 11:00close7350.101.652671.691021.6520299.4829273.57
22222023.01.23 11:00close7320.101.652671.689491.6504988.1029361.67
22232023.01.23 11:00close7310.101.652671.689121.6501285.3429447.01
22242023.01.23 11:00close7300.101.652671.690621.6516296.5029543.52
22252023.01.23 11:00close7280.101.652671.689861.6508690.8529634.37
22262023.01.23 11:00close7270.101.652671.689721.6507289.8129724.18
22272023.01.23 11:00close7260.101.652671.689381.6503887.2829811.46
22282023.01.23 11:00close7250.101.652671.689381.6503887.2829898.74
22292023.01.23 11:00close7240.101.652671.674331.63533-24.3929874.35
22302023.01.23 14:00buy7440.101.654220.000000.00000
22312023.01.23 14:00modify7440.101.654221.629221.66822
22322023.01.23 15:00buy7450.101.653400.000000.00000
22332023.01.23 15:00modify7450.101.653401.628401.66740
22342023.01.23 16:00buy7460.101.655440.000000.00000
22352023.01.23 16:00modify7460.101.655441.630441.66944
22362023.01.23 17:00buy7470.101.655800.000000.00000
22372023.01.23 17:00modify7470.101.655801.630801.66980
22382023.01.23 18:00buy7480.101.654900.000000.00000
22392023.01.23 18:00modify7480.101.654901.629901.66890
22402023.01.23 19:00buy7490.101.655480.000000.00000
22412023.01.23 19:00modify7490.101.655481.630481.66948
22422023.01.23 20:00buy7500.101.655810.000000.00000
22432023.01.23 20:00modify7500.101.655811.630811.66981
22442023.01.23 21:00buy7510.101.655130.000000.00000
22452023.01.23 21:00modify7510.101.655131.630131.66913
22462023.01.23 22:00buy7520.101.654020.000000.00000
22472023.01.23 22:00modify7520.101.654021.629021.66802
22482023.01.23 23:00buy7530.101.654840.000000.00000
22492023.01.23 23:00modify7530.101.654841.629841.66884
22502023.01.24 00:00buy7540.101.655580.000000.00000
22512023.01.24 00:00modify7540.101.655581.630581.66958
22522023.01.24 01:00buy7550.101.654740.000000.00000
22532023.01.24 01:00modify7550.101.654741.629741.66874
22542023.01.24 02:00buy7560.101.654770.000000.00000
22552023.01.24 02:00modify7560.101.654771.629771.66877
22562023.01.24 03:00buy7570.101.655320.000000.00000
22572023.01.24 03:00modify7570.101.655321.630321.66932
22582023.01.24 04:00buy7580.101.654680.000000.00000
22592023.01.24 04:00modify7580.101.654681.629681.66868
22602023.01.24 05:00buy7590.101.655400.000000.00000
22612023.01.24 05:00modify7590.101.655401.630401.66940
22622023.01.24 06:00buy7600.101.655210.000000.00000
22632023.01.24 06:00modify7600.101.655211.630211.66921
22642023.01.24 07:00buy7610.101.655900.000000.00000
22652023.01.24 07:00modify7610.101.655901.630901.66990
22662023.01.24 08:00buy7620.101.657350.000000.00000
22672023.01.24 08:00modify7620.101.657351.632351.67135
22682023.01.24 09:00buy7630.101.656150.000000.00000
22692023.01.24 09:00modify7630.101.656151.631151.67015
22702023.01.25 17:00close7630.101.659311.631151.6701523.0829897.43
22712023.01.25 17:00close7620.101.659311.632351.6713514.1529911.58
22722023.01.25 17:00close7610.101.659311.630901.6699024.9329936.52
22732023.01.25 17:00close7600.101.659311.630211.6692130.0729966.59
22742023.01.25 17:00close7590.101.659311.630401.6694028.6529995.24
22752023.01.25 17:00close7580.101.659311.629681.6686834.0130029.25
22762023.01.25 17:00close7570.101.659311.630321.6693229.2530058.51
22772023.01.25 17:00close7560.101.659311.629771.6687733.3430091.85
22782023.01.25 17:00close7550.101.659311.629741.6687433.5630125.41
22792023.01.25 17:00close7540.101.659311.630581.6695827.3230152.74
22802023.01.25 17:00close7530.101.659311.629841.6688432.4030185.13
22812023.01.25 17:00close7520.101.659311.629021.6680238.5030223.63
22822023.01.25 17:00close7510.101.659311.630131.6691330.2430253.86
22832023.01.25 17:00close7500.101.659311.630811.6698125.1830279.04
22842023.01.25 17:00close7490.101.659311.630481.6694827.6430306.67
22852023.01.25 17:00close7480.101.659311.629901.6689031.9530338.62
22862023.01.25 17:00close7470.101.659311.630801.6698025.2630363.87
22872023.01.25 17:00close7460.101.659311.630441.6694427.9430391.81
22882023.01.25 17:00close7450.101.659311.628401.6674043.1130434.91
22892023.01.25 17:00close7440.101.659311.629221.6682237.0130471.92
22902023.01.25 21:00sell7640.101.659230.000000.00000
22912023.01.25 21:00modify7640.101.659231.684231.64523
22922023.01.25 23:00sell7650.101.659280.000000.00000
22932023.01.25 23:00modify7650.101.659281.684281.64528
22942023.01.26 00:00sell7660.101.660460.000000.00000
22952023.01.26 00:00modify7660.101.660461.685461.64646
22962023.01.26 03:00sell7670.101.661330.000000.00000
22972023.01.26 03:00modify7670.101.661331.686331.64733
22982023.01.26 04:00sell7680.101.661280.000000.00000
22992023.01.26 04:00modify7680.101.661281.686281.64728
23002023.01.26 05:00sell7690.101.661110.000000.00000
23012023.01.26 05:00modify7690.101.661111.686111.64711
23022023.01.26 06:00sell7700.101.660780.000000.00000
23032023.01.26 06:00modify7700.101.660781.685781.64678
23042023.01.26 07:00sell7710.101.661520.000000.00000
23052023.01.26 07:00modify7710.101.661521.686521.64752
23062023.01.26 08:00sell7720.101.661350.000000.00000
23072023.01.26 08:00modify7720.101.661351.686351.64735
23082023.01.26 09:00sell7730.101.660180.000000.00000
23092023.01.26 09:00modify7730.101.660181.685181.64618
23102023.01.26 10:00sell7740.101.659680.000000.00000
23112023.01.26 10:00modify7740.101.659681.684681.64568
23122023.01.26 11:00sell7750.101.659060.000000.00000
23132023.01.26 11:00modify7750.101.659061.684061.64506
23142023.01.26 12:00sell7760.101.658300.000000.00000
23152023.01.26 12:00modify7760.101.658301.683301.64430
23162023.01.26 13:00sell7770.101.656840.000000.00000
23172023.01.26 13:00modify7770.101.656841.681841.64284
23182023.01.26 14:00sell7780.101.654940.000000.00000
23192023.01.26 14:00modify7780.101.654941.679941.64094
23202023.01.26 15:00sell7790.101.652050.000000.00000
23212023.01.26 15:00modify7790.101.652051.677051.63805
23222023.01.26 16:00sell7800.101.651430.000000.00000
23232023.01.26 16:00modify7800.101.651431.676431.63743
23242023.01.26 17:00sell7810.101.650840.000000.00000
23252023.01.26 17:00modify7810.101.650841.675841.63684
23262023.01.26 18:00sell7820.101.652980.000000.00000
23272023.01.26 18:00modify7820.101.652981.677981.63898
23282023.01.26 19:00sell7830.101.655220.000000.00000
23292023.01.26 19:00modify7830.101.655221.680221.64122
23302023.01.27 10:00close7830.101.647861.680221.6412254.8330526.75
23312023.01.27 10:00close7820.101.647861.677981.6389838.1730564.92
23322023.01.27 10:00close7810.101.647861.675841.6368422.2530587.17
23332023.01.27 10:00close7800.101.647861.676431.6374326.6430613.81
23342023.01.27 10:00close7790.101.647861.677051.6380531.2530645.06
23352023.01.27 10:00close7780.101.647861.679941.6409452.7530697.81
23362023.01.27 10:00close7770.101.647861.681841.6428466.8830764.69
23372023.01.27 10:00close7760.101.647861.683301.6443077.7430842.43
23382023.01.27 10:00close7750.101.647861.684061.6450683.3930925.82
23392023.01.27 10:00close7740.101.647861.684681.6456888.0031013.82
23402023.01.27 10:00close7730.101.647861.685181.6461891.7231105.54
23412023.01.27 10:00close7720.101.647861.686351.64735100.4231205.96
23422023.01.27 10:00close7710.101.647861.686521.64752101.6931307.65
23432023.01.27 10:00close7700.101.647861.685781.6467896.1831403.83
23442023.01.27 10:00close7690.101.647861.686111.6471198.6431502.47
23452023.01.27 10:00close7680.101.647861.686281.6472899.9031602.37
23462023.01.27 10:00close7670.101.647861.686331.64733100.2731702.64
23472023.01.27 10:00close7660.101.647861.685461.6464693.8031796.44
23482023.01.27 10:00close7650.101.647861.684281.6452885.3031881.74
23492023.01.27 10:00close7640.101.647861.684231.6452384.9231966.67
23502023.01.27 11:00buy7840.101.648320.000000.00000
23512023.01.27 11:00modify7840.101.648321.623321.66232
23522023.01.27 12:00buy7850.101.647640.000000.00000
23532023.01.27 12:00modify7850.101.647641.622641.66164
23542023.01.27 13:00buy7860.101.647950.000000.00000
23552023.01.27 13:00modify7860.101.647951.622951.66195
23562023.01.27 14:00buy7870.101.648890.000000.00000
23572023.01.27 14:00modify7870.101.648891.623891.66289
23582023.01.27 15:00buy7880.101.650490.000000.00000
23592023.01.27 15:00modify7880.101.650491.625491.66449
23602023.01.27 16:00buy7890.101.647780.000000.00000
23612023.01.27 16:00modify7890.101.647781.622781.66178
23622023.01.27 17:00buy7900.101.648300.000000.00000
23632023.01.27 17:00modify7900.101.648301.623301.66230
23642023.01.27 18:00buy7910.101.648960.000000.00000
23652023.01.27 18:00modify7910.101.648961.623961.66296
23662023.01.27 19:00buy7920.101.648930.000000.00000
23672023.01.27 19:00modify7920.101.648931.623931.66293
23682023.01.27 20:00buy7930.101.649240.000000.00000
23692023.01.27 20:00modify7930.101.649241.624241.66324
23702023.01.27 21:00buy7940.101.649810.000000.00000
23712023.01.27 21:00modify7940.101.649811.624811.66381
23722023.01.29 22:00buy7950.101.649060.000000.00000
23732023.01.29 22:00modify7950.101.649061.624061.66306
23742023.01.29 23:00buy7960.101.649510.000000.00000
23752023.01.29 23:00modify7960.101.649511.624511.66351
23762023.01.30 00:00buy7970.101.650330.000000.00000
23772023.01.30 00:00modify7970.101.650331.625331.66433
23782023.01.30 01:00buy7980.101.649810.000000.00000
23792023.01.30 01:00modify7980.101.649811.624811.66381
23802023.01.30 02:00buy7990.101.649650.000000.00000
23812023.01.30 02:00modify7990.101.649651.624651.66365
23822023.01.30 03:00buy8000.101.650860.000000.00000
23832023.01.30 03:00modify8000.101.650861.625861.66486
23842023.01.30 04:00buy8010.101.651580.000000.00000
23852023.01.30 04:00modify8010.101.651581.626581.66558
23862023.01.30 05:00buy8020.101.652460.000000.00000
23872023.01.30 05:00modify8020.101.652461.627461.66646
23882023.01.30 06:00buy8030.101.652850.000000.00000
23892023.01.30 06:00modify8030.101.652851.627851.66685
23902023.01.31 10:00close8030.101.657201.627851.6668531.9331998.60
23912023.01.31 10:00close8020.101.657201.627461.6664634.8332033.43
23922023.01.31 10:00close8010.101.657201.626581.6655841.3832074.81
23932023.01.31 10:00close8000.101.657201.625861.6648646.7332121.55
23942023.01.31 10:00close7990.101.657201.624651.6636555.7432177.29
23952023.01.31 10:00close7980.101.657201.624811.6638154.5532231.84
23962023.01.31 10:00close7970.101.657201.625331.6643350.6832282.52
23972023.01.31 10:00close7960.101.657201.624511.6635156.3632338.88
23982023.01.31 10:00close7950.101.657201.624061.6630659.7032398.58
23992023.01.31 10:00close7940.101.657201.624811.6638154.1332452.70
24002023.01.31 10:00close7930.101.657201.624241.6632458.3732511.07
24012023.01.31 10:00close7920.101.657201.623931.6629360.6732571.73
24022023.01.31 10:00close7910.101.657201.623961.6629660.4532632.18
24032023.01.31 10:00close7900.101.657201.623301.6623065.3632697.53
24042023.01.31 10:00close7890.101.657201.622781.6617869.2332766.76
24052023.01.31 10:00close7880.101.657201.625491.6644949.0732815.82
24062023.01.31 10:00close7870.101.657201.623891.6628960.9732876.79
24072023.01.31 10:00close7860.101.657201.622951.6619567.9632944.74
24082023.01.31 10:00close7850.101.657201.622641.6616470.2733015.01
24092023.01.31 10:00close7840.101.657201.623321.6623265.2133080.22
24102023.01.31 13:00sell8040.101.654580.000000.00000
24112023.01.31 13:00modify8040.101.654581.679581.64058
24122023.01.31 14:00sell8050.101.652070.000000.00000
24132023.01.31 14:00modify8050.101.652071.677071.63807
24142023.01.31 15:00sell8060.101.651720.000000.00000
24152023.01.31 15:00modify8060.101.651721.676721.63772
24162023.01.31 16:00close8060.101.642531.676721.6377268.3633148.58
24172023.01.31 16:00close8050.101.642531.677071.6380770.9633219.54
24182023.01.31 16:00close8040.101.642531.679581.6405889.6333309.17
24192023.02.01 06:00buy8070.101.641290.000000.00000
24202023.02.01 06:00modify8070.101.641291.616291.65529
24212023.02.01 07:00buy8080.101.641140.000000.00000
24222023.02.01 07:00modify8080.101.641141.616141.65514
24232023.02.01 08:00buy8090.101.640170.000000.00000
24242023.02.01 08:00modify8090.101.640171.615171.65417
24252023.02.01 10:00buy8100.101.639480.000000.00000
24262023.02.01 10:00modify8100.101.639481.614481.65348
24272023.02.01 11:00buy8110.101.640480.000000.00000
24282023.02.01 11:00modify8110.101.640481.615481.65448
24292023.02.01 12:00buy8120.101.640380.000000.00000
24302023.02.01 12:00modify8120.101.640381.615381.65438
24312023.02.01 13:00buy8130.101.641140.000000.00000
24322023.02.01 13:00modify8130.101.641141.616141.65514
24332023.02.01 14:00buy8140.101.642940.000000.00000
24342023.02.01 14:00modify8140.101.642941.617941.65694
24352023.02.01 15:00buy8150.101.641000.000000.00000
24362023.02.01 15:00modify8150.101.641001.616001.65500
24372023.02.01 16:00buy8160.101.642430.000000.00000
24382023.02.01 16:00modify8160.101.642431.617431.65643
24392023.02.01 17:00buy8170.101.641380.000000.00000
24402023.02.01 17:00modify8170.101.641381.616381.65538
24412023.02.01 18:00buy8180.101.642140.000000.00000
24422023.02.01 18:00modify8180.101.642141.617141.65614
24432023.02.01 19:00buy8190.101.641950.000000.00000
24442023.02.01 19:00modify8190.101.641951.616951.65595
24452023.02.01 20:00buy8200.101.645540.000000.00000
24462023.02.01 20:00modify8200.101.645541.620541.65954
24472023.02.01 21:00buy8210.101.644590.000000.00000
24482023.02.01 21:00modify8210.101.644591.619591.65859
24492023.02.01 22:00buy8220.101.644500.000000.00000
24502023.02.01 22:00modify8220.101.644501.619501.65850
24512023.02.02 11:00buy8230.101.637690.000000.00000
24522023.02.02 11:00modify8230.101.637691.612691.65169
24532023.02.02 12:00buy8240.101.637300.000000.00000
24542023.02.02 12:00modify8240.101.637301.612301.65130
24552023.02.02 14:00buy8250.101.635510.000000.00000
24562023.02.02 14:00modify8250.101.635511.610511.64951
24572023.02.02 15:00buy8260.101.635860.000000.00000
24582023.02.02 15:00modify8260.101.635861.610861.64986
24592023.02.03 16:00s/l8140.101.617941.617941.65694-187.6733121.50
24602023.02.03 16:00s/l8160.101.617431.617431.65643-187.6732933.83
24612023.02.03 16:00s/l8180.101.617141.617141.65614-187.6732746.16
24622023.02.03 16:00s/l8190.101.616951.616951.65595-187.6732558.49
24632023.02.03 16:00s/l8200.101.620541.620541.65954-187.6732370.82
24642023.02.03 16:00s/l8210.101.619591.619591.65859-187.6832183.14
24652023.02.03 16:00s/l8220.101.619501.619501.65850-187.6831995.46
24662023.02.03 17:00s/l8070.101.616291.616291.65529-187.6731807.79
24672023.02.03 17:00s/l8080.101.616141.616141.65514-187.6731620.12
24682023.02.03 17:00s/l8130.101.616141.616141.65514-187.6731432.45
24692023.02.03 17:00s/l8150.101.616001.616001.65500-187.6731244.79
24702023.02.03 17:00s/l8170.101.616381.616381.65538-187.6731057.12
24712023.02.03 19:00s/l8090.101.615171.615171.65417-187.6730869.45
24722023.02.03 19:00s/l8110.101.615481.615481.65448-187.6730681.78
24732023.02.03 19:00s/l8120.101.615381.615381.65438-187.6730494.11
24742023.02.03 20:00s/l8100.101.614481.614481.65348-187.6830306.43
24752023.02.06 01:00s/l8230.101.612691.612691.65169-186.8130119.62
24762023.02.06 03:00buy8270.101.616110.000000.00000
24772023.02.06 03:00modify8270.101.616111.591111.63011
24782023.02.06 04:00buy8280.101.616200.000000.00000
24792023.02.06 04:00modify8280.101.616201.591201.63020
24802023.02.06 05:00buy8290.101.616560.000000.00000
24812023.02.06 05:00modify8290.101.616561.591561.63056
24822023.02.06 06:00buy8300.101.617130.000000.00000
24832023.02.06 06:00modify8300.101.617131.592131.63113
24842023.02.06 07:00buy8310.101.617960.000000.00000
24852023.02.06 07:00modify8310.101.617961.592961.63196
24862023.02.06 08:00buy8320.101.616870.000000.00000
24872023.02.06 08:00modify8320.101.616871.591871.63087
24882023.02.06 09:00buy8330.101.617430.000000.00000
24892023.02.06 09:00modify8330.101.617431.592431.63143
24902023.02.06 10:00buy8340.101.617630.000000.00000
24912023.02.06 10:00modify8340.101.617631.592631.63163
24922023.02.06 11:00buy8350.101.616860.000000.00000
24932023.02.06 11:00modify8350.101.616861.591861.63086
24942023.02.06 12:00buy8360.101.619090.000000.00000
24952023.02.06 12:00modify8360.101.619091.594091.63309
24962023.02.06 13:00buy8370.101.619740.000000.00000
24972023.02.06 13:00modify8370.101.619741.594741.63374
24982023.02.06 14:00buy8380.101.618430.000000.00000
24992023.02.06 14:00modify8380.101.618431.593431.63243
25002023.02.06 15:00buy8390.101.621370.000000.00000
25012023.02.06 15:00modify8390.101.621371.596371.63537
25022023.02.06 16:00buy8400.101.616680.000000.00000
25032023.02.06 16:00modify8400.101.616681.591681.63068
25042023.02.06 17:00buy8410.101.614470.000000.00000
25052023.02.06 17:00modify8410.101.614471.589471.62847
25062023.02.06 18:00buy8420.101.615440.000000.00000
25072023.02.06 18:00modify8420.101.615441.590441.62944
25082023.02.06 19:00buy8430.101.616060.000000.00000
25092023.02.06 19:00modify8430.101.616061.591061.63006
25102023.02.07 09:00s/l8240.101.612301.612301.65130-187.2429932.37
25112023.02.07 09:00s/l8260.101.610861.610861.64986-187.2429745.13
25122023.02.07 10:00s/l8250.101.610511.610511.64951-187.2429557.89
25132023.02.07 10:00buy8440.101.610500.000000.00000
25142023.02.07 10:00modify8440.101.610501.585501.62450
25152023.02.07 14:00buy8450.101.611270.000000.00000
25162023.02.07 14:00modify8450.101.611271.586271.62527
25172023.02.07 15:00buy8460.101.611670.000000.00000
25182023.02.07 15:00modify8460.101.611671.586671.62567
25192023.02.08 18:00t/p8440.101.624501.585501.62450103.7129661.60
25202023.02.08 18:00buy8470.101.623310.000000.00000
25212023.02.08 18:00modify8470.101.623311.598311.63731
25222023.02.09 07:00t/p8450.101.625271.586271.62527102.4229764.02
25232023.02.09 09:00t/p8460.101.625671.586671.62567102.4329866.45
25242023.02.09 11:00t/p8410.101.628471.589471.62847102.0029968.46
25252023.02.09 12:00buy8480.101.629040.000000.00000
25262023.02.09 12:00modify8480.101.629041.604041.64304
25272023.02.09 13:00t/p8420.101.629441.590441.62944102.0030070.46
25282023.02.09 13:00buy8490.101.629380.000000.00000
25292023.02.09 13:00modify8490.101.629381.604381.64338
25302023.02.09 14:00t/p8270.101.630111.591111.63011102.0030172.47
25312023.02.09 14:00t/p8280.101.630201.591201.63020102.0030274.47
25322023.02.09 14:00t/p8290.101.630561.591561.63056101.9930376.46
25332023.02.09 14:00t/p8320.101.630871.591871.63087102.0030478.47
25342023.02.09 14:00t/p8350.101.630861.591861.63086102.0030580.47
25352023.02.09 14:00t/p8400.101.630681.591681.63068102.0030682.47
25362023.02.09 14:00t/p8430.101.630061.591061.63006101.9930784.47
25372023.02.09 14:00close8490.101.630941.604381.6433811.6030796.07
25382023.02.09 14:00close8480.101.630941.604041.6430414.1330810.20
25392023.02.09 14:00close8470.101.630941.598311.6373155.4730865.67
25402023.02.09 14:00close8390.101.630941.596371.6353769.0530934.72
25412023.02.09 14:00close8380.101.630941.593431.6324390.9131025.63
25422023.02.09 14:00close8370.101.630941.594741.6337481.1731106.81
25432023.02.09 14:00close8360.101.630941.594091.6330986.0131192.82
25442023.02.09 14:00close8340.101.630941.592631.6316396.8731289.69
25452023.02.09 14:00close8330.101.630941.592431.6314398.3531388.05
25462023.02.09 14:00close8310.101.630941.592961.6319694.4131482.46
25472023.02.09 14:00close8300.101.630941.592131.63113100.5831583.04
25482023.02.09 19:00sell8500.101.630880.000000.00000
25492023.02.09 19:00modify8500.101.630881.655881.61688
25502023.02.09 20:00sell8510.101.629970.000000.00000
25512023.02.09 20:00modify8510.101.629971.654971.61597
25522023.02.09 21:00sell8520.101.630850.000000.00000
25532023.02.09 21:00modify8520.101.630851.655851.61685
25542023.02.09 22:00sell8530.101.628450.000000.00000
25552023.02.09 22:00modify8530.101.628451.653451.61445
25562023.02.09 23:00sell8540.101.629700.000000.00000
25572023.02.09 23:00modify8540.101.629701.654701.61570
25582023.02.10 00:00sell8550.101.629250.000000.00000
25592023.02.10 00:00modify8550.101.629251.654251.61525
25602023.02.10 01:00sell8560.101.629410.000000.00000
25612023.02.10 01:00modify8560.101.629411.654411.61541
25622023.02.10 02:00sell8570.101.629090.000000.00000
25632023.02.10 02:00modify8570.101.629091.654091.61509
25642023.02.10 03:00sell8580.101.628000.000000.00000
25652023.02.10 03:00modify8580.101.628001.653001.61400
25662023.02.10 04:00sell8590.101.628560.000000.00000
25672023.02.10 04:00modify8590.101.628561.653561.61456
25682023.02.10 05:00sell8600.101.628550.000000.00000
25692023.02.10 05:00modify8600.101.628551.653551.61455
25702023.02.10 06:00sell8610.101.628360.000000.00000
25712023.02.10 06:00modify8610.101.628361.653361.61436
25722023.02.10 07:00sell8620.101.628170.000000.00000
25732023.02.10 07:00modify8620.101.628171.653171.61417
25742023.02.10 08:00sell8630.101.629440.000000.00000
25752023.02.10 08:00modify8630.101.629441.654441.61544
25762023.02.10 09:00sell8640.101.628010.000000.00000
25772023.02.10 09:00modify8640.101.628011.653011.61401
25782023.02.10 10:00sell8650.101.625720.000000.00000
25792023.02.10 10:00modify8650.101.625721.650721.61172
25802023.02.10 11:00sell8660.101.627700.000000.00000
25812023.02.10 11:00modify8660.101.627701.652701.61370
25822023.02.10 12:00sell8670.101.628450.000000.00000
25832023.02.10 12:00modify8670.101.628451.653451.61445
25842023.02.10 13:00sell8680.101.625470.000000.00000
25852023.02.10 13:00modify8680.101.625471.650471.61147
25862023.02.10 14:00sell8690.101.619960.000000.00000
25872023.02.10 14:00modify8690.101.619961.644961.60596
25882023.02.10 15:00close8690.101.618501.644961.6059610.8631593.90
25892023.02.10 15:00close8680.101.618501.650471.6114751.8431645.74
25902023.02.10 15:00close8670.101.618501.653451.6144574.0131719.75
25912023.02.10 15:00close8660.101.618501.652701.6137068.4331788.18
25922023.02.10 15:00close8650.101.618501.650721.6117253.7031841.88
25932023.02.10 15:00close8640.101.618501.653011.6140170.7431912.62
25942023.02.10 15:00close8630.101.618501.654441.6154481.3731993.99
25952023.02.10 15:00close8620.101.618501.653171.6141771.9332065.92
25962023.02.10 15:00close8610.101.618501.653361.6143673.3432139.26
25972023.02.10 15:00close8600.101.618501.653551.6145574.7532214.01
25982023.02.10 15:00close8590.101.618501.653561.6145674.8332288.84
25992023.02.10 15:00close8580.101.618501.653001.6140070.6632359.50
26002023.02.10 15:00close8570.101.618501.654091.6150978.7732438.27
26012023.02.10 15:00close8560.101.618501.654411.6154181.1532519.42
26022023.02.10 15:00close8550.101.618501.654251.6152579.9632599.38
26032023.02.10 15:00close8540.101.618501.654701.6157083.3932682.77
26042023.02.10 15:00close8530.101.618501.653451.6144574.1032756.87
26052023.02.10 15:00close8520.101.618501.655851.6168591.9532848.83
26062023.02.10 15:00close8510.101.618501.654971.6159785.4032934.23
26072023.02.10 15:00close8500.101.618501.655881.6168892.1733026.40
26082023.02.13 03:00buy8700.101.611240.000000.00000
26092023.02.13 03:00modify8700.101.611241.586241.62524
26102023.02.13 04:00buy8710.101.610870.000000.00000
26112023.02.13 04:00modify8710.101.610871.585871.62487
26122023.02.13 05:00buy8720.101.611400.000000.00000
26132023.02.13 05:00modify8720.101.611401.586401.62540
26142023.02.13 06:00buy8730.101.611150.000000.00000
26152023.02.13 06:00modify8730.101.611151.586151.62515
26162023.02.13 07:00buy8740.101.611500.000000.00000
26172023.02.13 07:00modify8740.101.611501.586501.62550
26182023.02.13 08:00buy8750.101.612420.000000.00000
26192023.02.13 08:00modify8750.101.612421.587421.62642
26202023.02.13 09:00buy8760.101.609280.000000.00000
26212023.02.13 09:00modify8760.101.609281.584281.62328
26222023.02.13 10:00buy8770.101.609280.000000.00000
26232023.02.13 10:00modify8770.101.609281.584281.62328
26242023.02.13 11:00buy8780.101.609280.000000.00000
26252023.02.13 11:00modify8780.101.609281.584281.62328
26262023.02.13 12:00buy8790.101.609100.000000.00000
26272023.02.13 12:00modify8790.101.609101.584101.62310
26282023.02.13 13:00buy8800.101.615930.000000.00000
26292023.02.13 13:00modify8800.101.615931.590931.62993
26302023.02.13 14:00buy8810.101.615010.000000.00000
26312023.02.13 14:00modify8810.101.615011.590011.62901
26322023.02.13 15:00buy8820.101.617390.000000.00000
26332023.02.13 15:00modify8820.101.617391.592391.63139
26342023.02.13 16:00buy8830.101.619850.000000.00000
26352023.02.13 16:00modify8830.101.619851.594851.63385
26362023.02.13 17:00buy8840.101.620290.000000.00000
26372023.02.13 17:00modify8840.101.620291.595291.63429
26382023.02.13 18:00buy8850.101.618410.000000.00000
26392023.02.13 18:00modify8850.101.618411.593411.63241
26402023.02.13 19:00buy8860.101.619620.000000.00000
26412023.02.13 19:00modify8860.101.619621.594621.63362
26422023.02.13 20:00buy8870.101.618400.000000.00000
26432023.02.13 20:00modify8870.101.618401.593401.63240
26442023.02.13 21:00buy8880.101.619080.000000.00000
26452023.02.13 21:00modify8880.101.619081.594081.63308
26462023.02.13 22:00buy8890.101.616820.000000.00000
26472023.02.13 22:00modify8890.101.616821.591821.63082
26482023.02.14 09:00t/p8760.101.623281.584281.62328103.7133130.11
26492023.02.14 09:00t/p8770.101.623281.584281.62328103.7133233.82
26502023.02.14 09:00t/p8780.101.623281.584281.62328103.7133337.53
26512023.02.14 09:00t/p8790.101.623101.584101.62310103.7133441.25
26522023.02.14 09:00buy8900.101.624400.000000.00000
26532023.02.14 09:00modify8900.101.624401.599401.63840
26542023.02.14 10:00t/p8700.101.625241.586241.62524103.7133544.96
26552023.02.14 10:00t/p8710.101.624871.585871.62487103.7133648.67
26562023.02.14 10:00t/p8720.101.625401.586401.62540103.7133752.38
26572023.02.14 10:00t/p8730.101.625151.586151.62515103.7133856.10
26582023.02.14 10:00close8900.101.625231.599401.638406.1833862.28
26592023.02.14 10:00close8890.101.625231.591821.6308262.1333924.41
26602023.02.14 10:00close8880.101.625231.594081.6330845.3233969.73
26612023.02.14 10:00close8870.101.625231.593401.6324050.3834020.12
26622023.02.14 10:00close8860.101.625231.594621.6336241.3034061.42
26632023.02.14 10:00close8850.101.625231.593411.6324150.3034111.72
26642023.02.14 10:00close8840.101.625231.595291.6342936.3234148.04
26652023.02.14 10:00close8830.101.625231.594851.6338539.5934187.64
26662023.02.14 10:00close8820.101.625231.592391.6313957.8934245.53
26672023.02.14 10:00close8810.101.625231.590011.6290175.5934321.12
26682023.02.14 10:00close8800.101.625231.590931.6299368.7534389.87
26692023.02.14 10:00close8750.101.625231.587421.6264294.8634484.74
26702023.02.14 10:00close8740.101.625231.586501.62550101.7034586.44
26712023.02.14 14:00sell8910.101.626730.000000.00000
26722023.02.14 14:00modify8910.101.626731.651731.61273
26732023.02.14 15:00sell8920.101.625580.000000.00000
26742023.02.14 15:00modify8920.101.625581.650581.61158
26752023.02.14 16:00sell8930.101.623300.000000.00000
26762023.02.14 16:00modify8930.101.623301.648301.60930
26772023.02.14 17:00sell8940.101.624670.000000.00000
26782023.02.14 17:00modify8940.101.624671.649671.61067
26792023.02.14 18:00sell8950.101.624900.000000.00000
26802023.02.14 18:00modify8950.101.624901.649901.61090
26812023.02.14 19:00sell8960.101.624930.000000.00000
26822023.02.14 19:00modify8960.101.624931.649931.61093
26832023.02.14 20:00sell8970.101.623830.000000.00000
26842023.02.14 20:00modify8970.101.623831.648831.60983
26852023.02.14 21:00sell8980.101.623950.000000.00000
26862023.02.14 21:00modify8980.101.623951.648951.60995
26872023.02.14 22:00sell8990.101.622740.000000.00000
26882023.02.14 22:00modify8990.101.622741.647741.60874
26892023.02.14 23:00sell9000.101.623300.000000.00000
26902023.02.14 23:00modify9000.101.623301.648301.60930
26912023.02.15 00:00sell9010.101.623950.000000.00000
26922023.02.15 00:00modify9010.101.623951.648951.60995
26932023.02.15 01:00sell9020.101.624740.000000.00000
26942023.02.15 01:00modify9020.101.624741.649741.61074
26952023.02.15 02:00sell9030.101.623530.000000.00000
26962023.02.15 02:00modify9030.101.623531.648531.60953
26972023.02.15 03:00sell9040.101.623180.000000.00000
26982023.02.15 03:00modify9040.101.623181.648181.60918
26992023.02.15 04:00sell9050.101.623290.000000.00000
27002023.02.15 04:00modify9050.101.623291.648291.60929
27012023.02.15 05:00sell9060.101.623700.000000.00000
27022023.02.15 05:00modify9060.101.623701.648701.60970
27032023.02.15 06:00sell9070.101.623420.000000.00000
27042023.02.15 06:00modify9070.101.623421.648421.60942
27052023.02.15 07:00sell9080.101.622900.000000.00000
27062023.02.15 07:00modify9080.101.622901.647901.60890
27072023.02.15 08:00sell9090.101.616940.000000.00000
27082023.02.15 08:00modify9090.101.616941.641941.60294
27092023.02.15 09:00sell9100.101.620220.000000.00000
27102023.02.15 09:00modify9100.101.620221.645221.60622
27112023.02.15 14:00t/p8910.101.612731.651731.61273104.2134690.65
27122023.02.15 14:00close9100.101.612841.645221.6062254.8934745.54
27132023.02.15 14:00close9090.101.612841.641941.6029430.5034776.04
27142023.02.15 14:00close9080.101.612841.647901.6089074.8334850.87
27152023.02.15 14:00close9070.101.612841.648421.6094278.7034929.57
27162023.02.15 14:00close9060.101.612841.648701.6097080.7835010.35
27172023.02.15 14:00close9050.101.612841.648291.6092977.7335088.08
27182023.02.15 14:00close9040.101.612841.648181.6091876.9135164.99
27192023.02.15 14:00close9030.101.612841.648531.6095379.5135244.50
27202023.02.15 14:00close9020.101.612841.649741.6107488.5135333.01
27212023.02.15 14:00close9010.101.612841.648951.6099582.6435415.65
27222023.02.15 14:00close9000.101.612841.648301.6093077.8935493.54
27232023.02.15 14:00close8990.101.612841.647741.6087473.7335567.27
27242023.02.15 14:00close8980.101.612841.648951.6099582.7335650.00
27252023.02.15 14:00close8970.101.612841.648831.6098381.8335731.83
27262023.02.15 14:00close8960.101.612841.649931.6109390.0235821.85
27272023.02.15 14:00close8950.101.612841.649901.6109089.7935911.64
27282023.02.15 14:00close8940.101.612841.649671.6106788.0835999.72
27292023.02.15 14:00close8930.101.612841.648301.6093077.8936077.61
27302023.02.15 14:00close8920.101.612841.650581.6115894.8536172.46
27312023.02.15 17:00buy9110.101.612400.000000.00000
27322023.02.15 17:00modify9110.101.612401.587401.62640
27332023.02.15 18:00buy9120.101.611700.000000.00000
27342023.02.15 18:00modify9120.101.611701.586701.62570
27352023.02.15 20:00buy9130.101.611190.000000.00000
27362023.02.15 20:00modify9130.101.611191.586191.62519
27372023.02.15 21:00buy9140.101.611720.000000.00000
27382023.02.15 21:00modify9140.101.611721.586721.62572
27392023.02.15 22:00buy9150.101.609160.000000.00000
27402023.02.15 22:00modify9150.101.609161.584161.62316
27412023.02.15 23:00buy9160.101.611300.000000.00000
27422023.02.15 23:00modify9160.101.611301.586301.62530
27432023.02.16 00:00buy9170.101.612340.000000.00000
27442023.02.16 00:00modify9170.101.612341.587341.62634
27452023.02.16 01:00buy9180.101.611270.000000.00000
27462023.02.16 01:00modify9180.101.611271.586271.62527
27472023.02.16 02:00buy9190.101.611440.000000.00000
27482023.02.16 02:00modify9190.101.611441.586441.62544
27492023.02.16 03:00buy9200.101.612130.000000.00000
27502023.02.16 03:00modify9200.101.612131.587131.62613
27512023.02.16 04:00buy9210.101.612710.000000.00000
27522023.02.16 04:00modify9210.101.612711.587711.62671
27532023.02.16 05:00buy9220.101.612000.000000.00000
27542023.02.16 05:00modify9220.101.612001.587001.62600
27552023.02.16 06:00buy9230.101.612430.000000.00000
27562023.02.16 06:00modify9230.101.612431.587431.62643
27572023.02.16 07:00buy9240.101.611670.000000.00000
27582023.02.16 07:00modify9240.101.611671.586671.62567
27592023.02.16 08:00buy9250.101.611780.000000.00000
27602023.02.16 08:00modify9250.101.611781.586781.62578
27612023.02.16 09:00buy9260.101.612330.000000.00000
27622023.02.16 09:00modify9260.101.612331.587331.62633
27632023.02.16 10:00buy9270.101.613410.000000.00000
27642023.02.16 10:00modify9270.101.613411.588411.62741
27652023.02.16 11:00buy9280.101.613730.000000.00000
27662023.02.16 11:00modify9280.101.613731.588731.62773
27672023.02.16 12:00buy9290.101.613730.000000.00000
27682023.02.16 12:00modify9290.101.613731.588731.62773
27692023.02.16 13:00buy9300.101.613770.000000.00000
27702023.02.16 13:00modify9300.101.613771.588771.62777
27712023.02.17 17:00close9300.101.619821.588771.6277744.5736217.03
27722023.02.17 17:00close9290.101.619821.588731.6277344.8736261.91
27732023.02.17 17:00close9280.101.619821.588731.6277344.8736306.78
27742023.02.17 17:00close9270.101.619821.588411.6274147.2536354.03
27752023.02.17 17:00close9260.101.619821.587331.6263355.2836409.32
27762023.02.17 17:00close9250.101.619821.586781.6257859.3736468.69
27772023.02.17 17:00close9240.101.619821.586671.6256760.1936528.88
27782023.02.17 17:00close9230.101.619821.587431.6264354.5436583.42
27792023.02.17 17:00close9220.101.619821.587001.6260057.7336641.16
27802023.02.17 17:00close9210.101.619821.587711.6267152.4536693.61
27812023.02.17 17:00close9200.101.619821.587131.6261356.7736750.38
27822023.02.17 17:00close9190.101.619821.586441.6254461.9036812.28
27832023.02.17 17:00close9180.101.619821.586271.6252763.1636875.45
27842023.02.17 17:00close9170.101.619821.587341.6263455.2136930.66
27852023.02.17 17:00close9160.101.619821.586301.6253061.6636992.32
27862023.02.17 17:00close9150.101.619821.584161.6231677.5837069.90
27872023.02.17 17:00close9140.101.619821.586721.6257258.5437128.44
27882023.02.17 17:00close9130.101.619821.586191.6251962.4837190.92
27892023.02.17 17:00close9120.101.619821.586701.6257058.6937249.61
27902023.02.17 17:00close9110.101.619821.587401.6264053.4837303.10
27912023.02.19 23:00sell9310.101.620890.000000.00000
27922023.02.19 23:00modify9310.101.620891.645891.60689
27932023.02.20 00:00sell9320.101.621520.000000.00000
27942023.02.20 00:00modify9320.101.621521.646521.60752
27952023.02.20 01:00sell9330.101.621420.000000.00000
27962023.02.20 01:00modify9330.101.621421.646421.60742
27972023.02.20 02:00sell9340.101.620920.000000.00000
27982023.02.20 02:00modify9340.101.620921.645921.60692
27992023.02.20 03:00sell9350.101.621480.000000.00000
28002023.02.20 03:00modify9350.101.621481.646481.60748
28012023.02.20 04:00sell9360.101.621110.000000.00000
28022023.02.20 04:00modify9360.101.621111.646111.60711
28032023.02.20 05:00sell9370.101.621670.000000.00000
28042023.02.20 05:00modify9370.101.621671.646671.60767
28052023.02.20 06:00sell9380.101.621680.000000.00000
28062023.02.20 06:00modify9380.101.621681.646681.60768
28072023.02.20 07:00sell9390.101.620700.000000.00000
28082023.02.20 07:00modify9390.101.620701.645701.60670
28092023.02.20 08:00sell9400.101.622330.000000.00000
28102023.02.20 08:00modify9400.101.622331.647331.60833
28112023.02.20 09:00sell9410.101.618920.000000.00000
28122023.02.20 09:00modify9410.101.618921.643921.60492
28132023.02.20 10:00sell9420.101.618600.000000.00000
28142023.02.20 10:00modify9420.101.618601.643601.60460
28152023.02.20 11:00sell9430.101.618980.000000.00000
28162023.02.20 11:00modify9430.101.618981.643981.60498
28172023.02.20 12:00sell9440.101.619620.000000.00000
28182023.02.20 12:00modify9440.101.619621.644621.60562
28192023.02.20 13:00sell9450.101.619150.000000.00000
28202023.02.20 13:00modify9450.101.619151.644151.60515
28212023.02.22 05:00sell9460.101.639270.000000.00000
28222023.02.22 05:00modify9460.101.639271.664271.62527
28232023.02.22 06:00sell9470.101.639460.000000.00000
28242023.02.22 06:00modify9470.101.639461.664461.62546
28252023.02.22 07:00sell9480.101.639420.000000.00000
28262023.02.22 07:00modify9480.101.639421.664421.62542
28272023.02.22 09:00sell9490.101.636390.000000.00000
28282023.02.22 09:00modify9490.101.636391.661391.62239
28292023.02.22 10:00sell9500.101.636710.000000.00000
28302023.02.22 10:00modify9500.101.636711.661711.62271
28312023.02.23 12:00close9500.101.627561.661711.6227168.3237371.42
28322023.02.23 12:00close9490.101.627561.661391.6223965.9437437.36
28332023.02.23 12:00close9480.101.627561.664421.6254288.4837525.84
28342023.02.23 12:00close9470.101.627561.664461.6254688.7837614.62
28352023.02.23 12:00close9460.101.627561.664271.6252787.3637701.98
28362023.02.23 12:00close9450.101.627561.644151.60515-62.1037639.88
28372023.02.23 12:00close9440.101.627561.644621.60562-58.6137581.27
28382023.02.23 12:00close9430.101.627561.643981.60498-63.3737517.90
28392023.02.23 12:00close9420.101.627561.643601.60460-66.1937451.71
28402023.02.23 12:00close9410.101.627561.643921.60492-63.8137387.90
28412023.02.23 12:00close9400.101.627561.647331.60833-38.4537349.46
28422023.02.23 12:00close9390.101.627561.645701.60670-50.5837298.88
28432023.02.23 12:00close9380.101.627561.646681.60768-43.2937255.59
28442023.02.23 12:00close9370.101.627561.646671.60767-43.3637212.23
28452023.02.23 12:00close9360.101.627561.646111.60711-47.5337164.70
28462023.02.23 12:00close9350.101.627561.646481.60748-44.7737119.93
28472023.02.23 12:00close9340.101.627561.645921.60692-48.9437070.99
28482023.02.23 12:00close9330.101.627561.646421.60742-45.2237025.77
28492023.02.23 12:00close9320.101.627561.646521.60752-44.4836981.29
28502023.02.23 12:00close9310.101.627561.645891.60689-49.0736932.23
28512023.02.23 13:00buy9510.101.630600.000000.00000
28522023.02.23 13:00modify9510.101.630601.605601.64460
28532023.02.23 14:00buy9520.101.630670.000000.00000
28542023.02.23 14:00modify9520.101.630671.605671.64467
28552023.02.23 15:00buy9530.101.630690.000000.00000
28562023.02.23 15:00modify9530.101.630691.605691.64469
28572023.02.23 16:00buy9540.101.629250.000000.00000
28582023.02.23 16:00modify9540.101.629251.604251.64325
28592023.02.23 17:00buy9550.101.630370.000000.00000
28602023.02.23 17:00modify9550.101.630371.605371.64437
28612023.02.23 18:00buy9560.101.627890.000000.00000
28622023.02.23 18:00modify9560.101.627891.602891.64189
28632023.02.23 19:00buy9570.101.629330.000000.00000
28642023.02.23 19:00modify9570.101.629331.604331.64333
28652023.02.23 20:00buy9580.101.628770.000000.00000
28662023.02.23 20:00modify9580.101.628771.603771.64277
28672023.02.23 21:00buy9590.101.628600.000000.00000
28682023.02.23 21:00modify9590.101.628601.603601.64260
28692023.02.23 22:00buy9600.101.626100.000000.00000
28702023.02.23 22:00modify9600.101.626101.601101.64010
28712023.02.23 23:00buy9610.101.628090.000000.00000
28722023.02.23 23:00modify9610.101.628091.603091.64209
28732023.02.24 00:00buy9620.101.627860.000000.00000
28742023.02.24 00:00modify9620.101.627861.602861.64186
28752023.02.24 01:00buy9630.101.627990.000000.00000
28762023.02.24 01:00modify9630.101.627991.602991.64199
28772023.02.24 02:00buy9640.101.627040.000000.00000
28782023.02.24 02:00modify9640.101.627041.602041.64104
28792023.02.24 03:00buy9650.101.627050.000000.00000
28802023.02.24 03:00modify9650.101.627051.602051.64105
28812023.02.24 04:00buy9660.101.627790.000000.00000
28822023.02.24 04:00modify9660.101.627791.602791.64179
28832023.02.24 05:00buy9670.101.628250.000000.00000
28842023.02.24 05:00modify9670.101.628251.603251.64225
28852023.02.24 06:00buy9680.101.628810.000000.00000
28862023.02.24 06:00modify9680.101.628811.603811.64281
28872023.02.24 07:00buy9690.101.628640.000000.00000
28882023.02.24 07:00modify9690.101.628641.603641.64264
28892023.02.24 08:00buy9700.101.630860.000000.00000
28902023.02.24 08:00modify9700.101.630861.605861.64486
28912023.02.27 18:00close9700.101.636421.605861.6448640.9236973.15
28922023.02.27 18:00close9690.101.636421.603641.6426457.4437030.59
28932023.02.27 18:00close9680.101.636421.603811.6428156.1737086.76
28942023.02.27 18:00close9670.101.636421.603251.6422560.3437147.11
28952023.02.27 18:00close9660.101.636421.602791.6417963.7637210.87
28962023.02.27 18:00close9650.101.636421.602051.6410569.2737280.14
28972023.02.27 18:00close9640.101.636421.602041.6410469.3437349.49
28982023.02.27 18:00close9630.101.636421.602991.6419962.2737411.76
28992023.02.27 18:00close9620.101.636421.602861.6418663.2437475.00
29002023.02.27 18:00close9610.101.636421.603091.6420961.1137536.11
29012023.02.27 18:00close9600.101.636421.601101.6401075.9137612.01
29022023.02.27 18:00close9590.101.636421.603601.6426057.3237669.33
29032023.02.27 18:00close9580.101.636421.603771.6427756.0537725.37
29042023.02.27 18:00close9570.101.636421.604331.6433351.8937777.26
29052023.02.27 18:00close9560.101.636421.602891.6418962.6037839.85
29062023.02.27 18:00close9550.101.636421.605371.6443744.1537884.00
29072023.02.27 18:00close9540.101.636421.604251.6432552.4837936.47
29082023.02.27 18:00close9530.101.636421.605691.6446941.7737978.24
29092023.02.27 18:00close9520.101.636421.605671.6446741.9238020.16
29102023.02.27 18:00close9510.101.636421.605601.6446042.4438062.59
29112023.02.27 23:00sell9710.101.635870.000000.00000
29122023.02.27 23:00modify9710.101.635871.660871.62187
29132023.02.28 00:00sell9720.101.637410.000000.00000
29142023.02.28 00:00modify9720.101.637411.662411.62341
29152023.02.28 01:00sell9730.101.637390.000000.00000
29162023.02.28 01:00modify9730.101.637391.662391.62339
29172023.02.28 02:00sell9740.101.636560.000000.00000
29182023.02.28 02:00modify9740.101.636561.661561.62256
29192023.02.28 03:00sell9750.101.636240.000000.00000
29202023.02.28 03:00modify9750.101.636241.661241.62224
29212023.02.28 04:00sell9760.101.636380.000000.00000
29222023.02.28 04:00modify9760.101.636381.661381.62238
29232023.02.28 05:00sell9770.101.636460.000000.00000
29242023.02.28 05:00modify9770.101.636461.661461.62246
29252023.02.28 06:00sell9780.101.636010.000000.00000
29262023.02.28 06:00modify9780.101.636011.661011.62201
29272023.02.28 07:00sell9790.101.635690.000000.00000
29282023.02.28 07:00modify9790.101.635691.660691.62169
29292023.02.28 08:00sell9800.101.636460.000000.00000
29302023.02.28 08:00modify9800.101.636461.661461.62246
29312023.02.28 12:00sell9810.101.640710.000000.00000
29322023.02.28 12:00modify9810.101.640711.665711.62671
29332023.02.28 13:00sell9820.101.642340.000000.00000
29342023.02.28 13:00modify9820.101.642341.667341.62834
29352023.02.28 17:00sell9830.101.646310.000000.00000
29362023.02.28 17:00modify9830.101.646311.671311.63231
29372023.02.28 18:00sell9840.101.647460.000000.00000
29382023.02.28 18:00modify9840.101.647461.672461.63346
29392023.02.28 19:00sell9850.101.642440.000000.00000
29402023.02.28 19:00modify9850.101.642441.667441.62844
29412023.02.28 20:00sell9860.101.642710.000000.00000
29422023.02.28 20:00modify9860.101.642711.667711.62871
29432023.02.28 21:00sell9870.101.641120.000000.00000
29442023.02.28 21:00modify9870.101.641121.666121.62712
29452023.02.28 22:00sell9880.101.638350.000000.00000
29462023.02.28 22:00modify9880.101.638351.663351.62435
29472023.02.28 23:00sell9890.101.641140.000000.00000
29482023.02.28 23:00modify9890.101.641141.666141.62714
29492023.03.01 00:00sell9900.101.641840.000000.00000
29502023.03.01 00:00modify9900.101.641841.666841.62784
29512023.03.01 16:00t/p9840.101.633461.672461.63346104.2238166.81
29522023.03.01 16:00sell9910.101.632910.000000.00000
29532023.03.01 16:00modify9910.101.632911.657911.61891
29542023.03.02 07:00t/p9830.101.632311.671311.63231104.4938271.30
29552023.03.02 07:00sell9920.101.630980.000000.00000
29562023.03.02 07:00modify9920.101.630981.655981.61698
29572023.03.02 13:00t/p9820.101.628341.667341.62834104.4938375.79
29582023.03.02 13:00t/p9850.101.628441.667441.62844104.4938480.28
29592023.03.02 13:00t/p9860.101.628711.667711.62871104.4938584.77
29602023.03.02 13:00t/p9900.101.627841.666841.62784104.4038689.18
29612023.03.02 13:00sell9930.101.626970.000000.00000
29622023.03.02 13:00modify9930.101.626971.651971.61297
29632023.03.02 14:00t/p9810.101.626711.665711.62671104.4938793.67
29642023.03.02 14:00t/p9870.101.627121.666121.62712104.4838898.15
29652023.03.02 14:00t/p9890.101.627141.666141.62714104.4939002.64
29662023.03.02 14:00close9930.101.626331.651971.612974.7639007.40
29672023.03.02 14:00close9920.101.626331.655981.6169834.5939041.99
29682023.03.02 14:00close9910.101.626331.657911.6189149.2139091.20
29692023.03.02 14:00close9880.101.626331.663351.6243589.7639180.96
29702023.03.02 14:00close9800.101.626331.661461.6224675.7039256.66
29712023.03.02 14:00close9790.101.626331.660691.6216969.9839326.64
29722023.03.02 14:00close9780.101.626331.661011.6220172.3639399.00
29732023.03.02 14:00close9770.101.626331.661461.6224675.7039474.70
29742023.03.02 14:00close9760.101.626331.661381.6223875.1139549.81
29752023.03.02 14:00close9750.101.626331.661241.6222474.0739623.88
29762023.03.02 14:00close9740.101.626331.661561.6225676.4539700.34
29772023.03.02 14:00close9730.101.626331.662391.6233982.6239782.96
29782023.03.02 14:00close9720.101.626331.662411.6234182.7739865.73
29792023.03.02 14:00close9710.101.626331.660871.6218771.4139937.14
29802023.03.02 16:00buy9940.101.626640.000000.00000
29812023.03.02 16:00modify9940.101.626641.601641.64064
29822023.03.02 17:00buy9950.101.626400.000000.00000
29832023.03.02 17:00modify9950.101.626401.601401.64040
29842023.03.02 18:00buy9960.101.626290.000000.00000
29852023.03.02 18:00modify9960.101.626291.601291.64029
29862023.03.02 19:00buy9970.101.626640.000000.00000
29872023.03.02 19:00modify9970.101.626641.601641.64064
29882023.03.02 20:00buy9980.101.624960.000000.00000
29892023.03.02 20:00modify9980.101.624961.599961.63896
29902023.03.02 21:00buy9990.101.624970.000000.00000
29912023.03.02 21:00modify9990.101.624971.599971.63897
29922023.03.02 23:00buy10000.101.624440.000000.00000
29932023.03.02 23:00modify10000.101.624441.599441.63844
29942023.03.03 00:00buy10010.101.625230.000000.00000
29952023.03.03 00:00modify10010.101.625231.600231.63923
29962023.03.03 01:00buy10020.101.626440.000000.00000
29972023.03.03 01:00modify10020.101.626441.601441.64044
29982023.03.03 02:00buy10030.101.625300.000000.00000
29992023.03.03 02:00modify10030.101.625301.600301.63930
30002023.03.03 03:00buy10040.101.625590.000000.00000
30012023.03.03 03:00modify10040.101.625591.600591.63959
30022023.03.03 04:00buy10050.101.625860.000000.00000
30032023.03.03 04:00modify10050.101.625861.600861.63986
30042023.03.03 05:00buy10060.101.626590.000000.00000
30052023.03.03 05:00modify10060.101.626591.601591.64059
30062023.03.03 06:00buy10070.101.625890.000000.00000
30072023.03.03 06:00modify10070.101.625891.600891.63989
30082023.03.03 07:00buy10080.101.626450.000000.00000
30092023.03.03 07:00modify10080.101.626451.601451.64045
30102023.03.03 08:00buy10090.101.625920.000000.00000
30112023.03.03 08:00modify10090.101.625921.600921.63992
30122023.03.03 09:00buy10100.101.624880.000000.00000
30132023.03.03 09:00modify10100.101.624881.599881.63888
30142023.03.03 10:00buy10110.101.625960.000000.00000
30152023.03.03 10:00modify10110.101.625961.600961.63996
30162023.03.03 11:00buy10120.101.627100.000000.00000
30172023.03.03 11:00modify10120.101.627101.602101.64110
30182023.03.03 12:00buy10130.101.628810.000000.00000
30192023.03.03 12:00modify10130.101.628811.603811.64281
30202023.03.06 16:00t/p10000.101.638441.599441.63844103.2940040.42
30212023.03.06 16:00buy10140.101.637720.000000.00000
30222023.03.06 16:00modify10140.101.637721.612721.65172
30232023.03.06 17:00t/p9980.101.638961.599961.63896103.2940143.71
30242023.03.06 17:00t/p9990.101.638971.599971.63897103.2940247.00
30252023.03.06 17:00t/p10010.101.639231.600231.63923103.7140350.71
30262023.03.06 17:00t/p10030.101.639301.600301.63930103.7140454.42
30272023.03.06 17:00t/p10100.101.638881.599881.63888103.7140558.13
30282023.03.06 17:00buy10150.101.639440.000000.00000
30292023.03.06 17:00modify10150.101.639441.614441.65344
30302023.03.06 18:00buy10160.101.638960.000000.00000
30312023.03.06 18:00modify10160.101.638961.613961.65296
30322023.03.06 19:00buy10170.101.637110.000000.00000
30332023.03.06 19:00modify10170.101.637111.612111.65111
30342023.03.06 20:00buy10180.101.636940.000000.00000
30352023.03.06 20:00modify10180.101.636941.611941.65094
30362023.03.06 21:00buy10190.101.636910.000000.00000
30372023.03.06 21:00modify10190.101.636911.611911.65091
30382023.03.07 08:00t/p9940.101.640641.601641.64064102.8540660.98
30392023.03.07 08:00t/p9950.101.640401.601401.64040102.8640763.84
30402023.03.07 08:00t/p9960.101.640291.601291.64029102.8640866.70
30412023.03.07 08:00t/p9970.101.640641.601641.64064102.8540969.55
30422023.03.07 08:00t/p10020.101.640441.601441.64044103.2941072.83
30432023.03.07 08:00t/p10040.101.639591.600591.63959103.2941176.12
30442023.03.07 08:00t/p10050.101.639861.600861.63986103.2941279.40
30452023.03.07 08:00t/p10060.101.640591.601591.64059103.2941382.69
30462023.03.07 08:00t/p10070.101.639891.600891.63989103.2941485.97
30472023.03.07 08:00t/p10080.101.640451.601451.64045103.2941589.26
30482023.03.07 08:00t/p10090.101.639921.600921.63992103.2941692.54
30492023.03.07 08:00t/p10110.101.639961.600961.63996103.2941795.83
30502023.03.07 08:00t/p10120.101.641101.602101.64110103.2941899.12
30512023.03.07 20:00buy10200.101.628150.000000.00000
30522023.03.07 20:00modify10200.101.628151.603151.64215
30532023.03.07 22:00buy10210.101.625520.000000.00000
30542023.03.07 22:00modify10210.101.625521.600521.63952
30552023.03.08 01:00buy10220.101.627390.000000.00000
30562023.03.08 01:00modify10220.101.627391.602391.64139
30572023.03.08 02:00buy10230.101.627400.000000.00000
30582023.03.08 02:00modify10230.101.627401.602401.64140
30592023.03.08 03:00buy10240.101.626840.000000.00000
30602023.03.08 03:00modify10240.101.626841.601841.64084
30612023.03.08 04:00buy10250.101.627090.000000.00000
30622023.03.08 04:00modify10250.101.627091.602091.64109
30632023.03.08 05:00buy10260.101.627340.000000.00000
30642023.03.08 05:00modify10260.101.627341.602341.64134
30652023.03.08 06:00buy10270.101.627270.000000.00000
30662023.03.08 06:00modify10270.101.627271.602271.64127
30672023.03.08 07:00buy10280.101.628040.000000.00000
30682023.03.08 07:00modify10280.101.628041.603041.64204
30692023.03.08 08:00buy10290.101.628060.000000.00000
30702023.03.08 08:00modify10290.101.628061.603061.64206
30712023.03.08 09:00buy10300.101.629340.000000.00000
30722023.03.08 09:00modify10300.101.629341.604341.64334
30732023.03.08 10:00buy10310.101.628490.000000.00000
30742023.03.08 10:00modify10310.101.628491.603491.64249
30752023.03.08 11:00buy10320.101.628320.000000.00000
30762023.03.08 11:00modify10320.101.628321.603321.64232
30772023.03.09 09:00t/p10210.101.639521.600521.63952102.4342001.55
30782023.03.09 09:00buy10330.101.637340.000000.00000
30792023.03.09 09:00modify10330.101.637341.612341.65134
30802023.03.09 11:00close10330.101.639441.612341.6513415.6242017.17
30812023.03.09 11:00close10320.101.639441.603321.6423281.4442098.60
30822023.03.09 11:00close10310.101.639441.603491.6424980.1742178.77
30832023.03.09 11:00close10300.101.639441.604341.6433473.8542252.62
30842023.03.09 11:00close10290.101.639441.603061.6420683.3742335.99
30852023.03.09 11:00close10280.101.639441.603041.6420483.5242419.51
30862023.03.09 11:00close10270.101.639441.602271.6412789.2542508.75
30872023.03.09 11:00close10260.101.639441.602341.6413488.7342597.48
30882023.03.09 11:00close10250.101.639441.602091.6410990.5942688.07
30892023.03.09 11:00close10240.101.639441.601841.6408492.4542780.52
30902023.03.09 11:00close10230.101.639441.602401.6414088.2842868.80
30912023.03.09 11:00close10220.101.639441.602391.6413988.3642957.16
30922023.03.09 11:00close10200.101.639441.603151.6421582.2743039.43
30932023.03.09 11:00close10190.101.639441.611911.6509116.6843056.11
30942023.03.09 11:00close10180.101.639441.611941.6509416.4643072.57
30952023.03.09 11:00close10170.101.639441.612111.6511115.1943087.77
30962023.03.09 11:00close10160.101.639441.613961.652961.4343089.20
30972023.03.09 11:00close10150.101.639441.614441.65344-2.1443087.06
30982023.03.09 11:00close10140.101.639441.612721.6517210.6643097.73
30992023.03.09 11:00close10130.101.639441.603811.6428176.5143174.23
31002023.03.09 12:00sell10340.101.639160.000000.00000
31012023.03.09 12:00modify10340.101.639161.664161.62516
31022023.03.09 15:00sell10350.101.640260.000000.00000
31032023.03.09 15:00modify10350.101.640261.665261.62626
31042023.03.09 16:00sell10360.101.639120.000000.00000
31052023.03.09 16:00modify10360.101.639121.664121.62512
31062023.03.09 17:00sell10370.101.642260.000000.00000
31072023.03.09 17:00modify10370.101.642261.667261.62826
31082023.03.10 15:00s/l10340.101.664161.664161.62516-185.8542988.39
31092023.03.10 15:00s/l10350.101.665261.665261.62626-185.8542802.54
31102023.03.10 15:00s/l10360.101.664121.664121.62512-185.8542616.69
31112023.03.10 16:00s/l10370.101.667261.667261.62826-185.8642430.83
31122023.03.10 17:00sell10380.101.662110.000000.00000
31132023.03.10 17:00modify10380.101.662111.687111.64811
31142023.03.10 20:00sell10390.101.663940.000000.00000
31152023.03.10 20:00modify10390.101.663941.688941.64994
31162023.03.10 21:00sell10400.101.663290.000000.00000
31172023.03.10 21:00modify10400.101.663291.688291.64929
31182023.03.12 21:00sell10410.101.664710.000000.00000
31192023.03.12 21:00modify10410.101.664711.689711.65071
31202023.03.12 23:00sell10420.101.665060.000000.00000
31212023.03.12 23:00modify10420.101.665061.690061.65106
31222023.03.13 00:00sell10430.101.662260.000000.00000
31232023.03.13 00:00modify10430.101.662261.687261.64826
31242023.03.13 01:00sell10440.101.661410.000000.00000
31252023.03.13 01:00modify10440.101.661411.686411.64741
31262023.03.13 02:00sell10450.101.662150.000000.00000
31272023.03.13 02:00modify10450.101.662151.687151.64815
31282023.03.13 03:00sell10460.101.664450.000000.00000
31292023.03.13 03:00modify10460.101.664451.689451.65045
31302023.03.13 04:00sell10470.101.663140.000000.00000
31312023.03.13 04:00modify10470.101.663141.688141.64914
31322023.03.13 05:00sell10480.101.663070.000000.00000
31332023.03.13 05:00modify10480.101.663071.688071.64907
31342023.03.13 06:00sell10490.101.662990.000000.00000
31352023.03.13 06:00modify10490.101.662991.687991.64899
31362023.03.13 07:00sell10500.101.663580.000000.00000
31372023.03.13 07:00modify10500.101.663581.688581.64958
31382023.03.13 08:00sell10510.101.661430.000000.00000
31392023.03.13 08:00modify10510.101.661431.686431.64743
31402023.03.13 09:00sell10520.101.662260.000000.00000
31412023.03.13 09:00modify10520.101.662261.687261.64826
31422023.03.13 10:00sell10530.101.663090.000000.00000
31432023.03.13 10:00modify10530.101.663091.688091.64909
31442023.03.13 11:00sell10540.101.663330.000000.00000
31452023.03.13 11:00modify10540.101.663331.688331.64933
31462023.03.13 12:00sell10550.101.664840.000000.00000
31472023.03.13 12:00modify10550.101.664841.689841.65084
31482023.03.13 13:00sell10560.101.665470.000000.00000
31492023.03.13 13:00modify10560.101.665471.690471.65147
31502023.03.13 14:00sell10570.101.661910.000000.00000
31512023.03.13 14:00modify10570.101.661911.686911.64791
31522023.03.23 07:00s/l10440.101.686411.686411.64741-184.8642245.97
31532023.03.23 07:00s/l10510.101.686431.686431.64743-184.8642061.11
31542023.03.23 07:00sell10580.101.685450.000000.00000
31552023.03.23 07:00modify10580.101.685451.710451.67145
31562023.03.23 08:00s/l10570.101.686911.686911.64791-184.8641876.25
31572023.03.23 08:00sell10590.101.682670.000000.00000
31582023.03.23 08:00modify10590.101.682671.707671.66867
31592023.03.23 09:00sell10600.101.684000.000000.00000
31602023.03.23 09:00modify10600.101.684001.709001.67000
31612023.03.29 16:00t/p10580.101.671451.710451.67145104.4941980.74
31622023.03.29 16:00close10600.101.671621.709001.6700092.4442073.19
31632023.03.29 16:00close10590.101.671621.707671.6686782.5542155.74
31642023.03.29 16:00close10560.101.671621.690471.65147-44.3042111.44
31652023.03.29 16:00close10550.101.671621.689841.65084-48.9942062.45
31662023.03.29 16:00close10540.101.671621.688331.64933-60.2242002.24
31672023.03.29 16:00close10530.101.671621.688091.64909-62.0141940.23
31682023.03.29 16:00close10520.101.671621.687261.64826-68.1841872.05
31692023.03.29 16:00close10500.101.671621.688581.64958-58.3641813.70
31702023.03.29 16:00close10490.101.671621.687991.64899-62.7541750.95
31712023.03.29 16:00close10480.101.671621.688071.64907-62.1541688.81
31722023.03.29 16:00close10470.101.671621.688141.64914-61.6341627.18
31732023.03.29 16:00close10460.101.671621.689451.65045-51.8941575.29
31742023.03.29 16:00close10450.101.671621.687151.64815-69.0041506.30
31752023.03.29 16:00close10430.101.671621.687261.64826-68.1841438.12
31762023.03.29 16:00close10420.101.671621.690061.65106-47.2641390.86
31772023.03.29 16:00close10410.101.671621.689711.65071-49.8741341.00
31782023.03.29 16:00close10400.101.671621.688291.64929-60.4341280.57
31792023.03.29 16:00close10390.101.671621.688941.64994-55.5941224.99
31802023.03.29 16:00close10380.101.671621.687111.64811-69.2141155.78
31812023.03.29 18:00buy10610.101.671790.000000.00000
31822023.03.29 18:00modify10610.101.671791.646791.68579
31832023.03.30 00:00buy10620.101.670450.000000.00000
31842023.03.30 00:00modify10620.101.670451.645451.68445
31852023.03.30 01:00buy10630.101.669980.000000.00000
31862023.03.30 01:00modify10630.101.669981.644981.68398
31872023.03.30 02:00buy10640.101.670460.000000.00000
31882023.03.30 02:00modify10640.101.670461.645461.68446
31892023.03.30 03:00buy10650.101.670710.000000.00000
31902023.03.30 03:00modify10650.101.670711.645711.68471
31912023.03.30 04:00buy10660.101.670570.000000.00000
31922023.03.30 04:00modify10660.101.670571.645571.68457
31932023.03.30 05:00buy10670.101.670690.000000.00000
31942023.03.30 05:00modify10670.101.670691.645691.68469
31952023.03.30 06:00buy10680.101.669980.000000.00000
31962023.03.30 06:00modify10680.101.669981.644981.68398
31972023.03.30 07:00buy10690.101.671570.000000.00000
31982023.03.30 07:00modify10690.101.671571.646571.68557
31992023.03.30 08:00buy10700.101.672220.000000.00000
32002023.03.30 08:00modify10700.101.672221.647221.68622
32012023.03.30 09:00buy10710.101.672610.000000.00000
32022023.03.30 09:00modify10710.101.672611.647611.68661
32032023.03.30 10:00buy10720.101.672490.000000.00000
32042023.03.30 10:00modify10720.101.672491.647491.68649
32052023.03.30 11:00buy10730.101.672420.000000.00000
32062023.03.30 11:00modify10730.101.672421.647421.68642
32072023.03.30 12:00buy10740.101.670600.000000.00000
32082023.03.30 12:00modify10740.101.670601.645601.68460
32092023.03.30 13:00buy10750.101.676420.000000.00000
32102023.03.30 13:00modify10750.101.676421.651421.69042
32112023.03.30 14:00buy10760.101.674920.000000.00000
32122023.03.30 14:00modify10760.101.674921.649921.68892
32132023.03.30 15:00buy10770.101.675470.000000.00000
32142023.03.30 15:00modify10770.101.675471.650471.68947
32152023.03.30 16:00buy10780.101.674330.000000.00000
32162023.03.30 16:00modify10780.101.674331.649331.68833
32172023.03.30 17:00buy10790.101.675980.000000.00000
32182023.03.30 17:00modify10790.101.675981.650981.68998
32192023.03.30 18:00buy10800.101.676700.000000.00000
32202023.03.30 18:00modify10800.101.676701.651701.69070
32212023.04.04 10:00close10800.101.678631.651701.6907013.0741168.85
32222023.04.04 10:00close10790.101.678631.650981.6899818.4341187.28
32232023.04.04 10:00close10780.101.678631.649331.6883330.7041217.97
32242023.04.04 10:00close10770.101.678631.650471.6894722.2241240.19
32252023.04.04 10:00close10760.101.678631.649921.6889226.3141266.50
32262023.04.04 10:00close10750.101.678631.651421.6904215.1641281.66
32272023.04.04 10:00close10740.101.678631.645601.6846058.4541340.11
32282023.04.04 10:00close10730.101.678631.647421.6864244.9141385.01
32292023.04.04 10:00close10720.101.678631.647491.6864944.3941429.40
32302023.04.04 10:00close10710.101.678631.647611.6866143.5041472.90
32312023.04.04 10:00close10700.101.678631.647221.6862246.4041519.30
32322023.04.04 10:00close10690.101.678631.646571.6855751.2341570.53
32332023.04.04 10:00close10680.101.678631.644981.6839863.0641633.59
32342023.04.04 10:00close10670.101.678631.645691.6846957.7841691.36
32352023.04.04 10:00close10660.101.678631.645571.6845758.6741750.03
32362023.04.04 10:00close10650.101.678631.645711.6847157.6341807.66
32372023.04.04 10:00close10640.101.678631.645461.6844659.4941867.15
32382023.04.04 10:00close10630.101.678631.644981.6839863.0641930.21
32392023.04.04 10:00close10620.101.678631.645451.6844559.5641989.76
32402023.04.04 10:00close10610.101.678631.646791.6857948.3242038.08
32412023.04.04 11:00sell10810.101.676990.000000.00000
32422023.04.04 11:00modify10810.101.676991.701991.66299
32432023.04.04 12:00sell10820.101.676610.000000.00000
32442023.04.04 12:00modify10820.101.676611.701611.66261
32452023.04.04 13:00sell10830.101.677350.000000.00000
32462023.04.04 13:00modify10830.101.677351.702351.66335
32472023.04.04 14:00sell10840.101.675900.000000.00000
32482023.04.04 14:00modify10840.101.675901.700901.66190
32492023.04.04 18:00sell10850.101.680430.000000.00000
32502023.04.04 18:00modify10850.101.680431.705431.66643
32512023.04.04 20:00sell10860.101.680850.000000.00000
32522023.04.04 20:00modify10860.101.680851.705851.66685
32532023.04.04 21:00sell10870.101.680050.000000.00000
32542023.04.04 21:00modify10870.101.680051.705051.66605
32552023.04.04 22:00sell10880.101.680090.000000.00000
32562023.04.04 22:00modify10880.101.680091.705091.66609
32572023.04.04 23:00sell10890.101.680090.000000.00000
32582023.04.04 23:00modify10890.101.680091.705091.66609
32592023.04.05 00:00sell10900.101.679550.000000.00000
32602023.04.05 00:00modify10900.101.679551.704551.66555
32612023.04.05 01:00sell10910.101.677540.000000.00000
32622023.04.05 01:00modify10910.101.677541.702541.66354
32632023.04.05 02:00sell10920.101.678060.000000.00000
32642023.04.05 02:00modify10920.101.678061.703061.66406
32652023.04.05 03:00sell10930.101.679000.000000.00000
32662023.04.05 03:00modify10930.101.679001.704001.66500
32672023.04.05 04:00sell10940.101.679030.000000.00000
32682023.04.05 04:00modify10940.101.679031.704031.66503
32692023.04.05 05:00sell10950.101.678670.000000.00000
32702023.04.05 05:00modify10950.101.678671.703671.66467
32712023.04.05 06:00sell10960.101.679510.000000.00000
32722023.04.05 06:00modify10960.101.679511.704511.66551
32732023.04.05 07:00sell10970.101.679760.000000.00000
32742023.04.05 07:00modify10970.101.679761.704761.66576
32752023.04.05 08:00sell10980.101.680790.000000.00000
32762023.04.05 08:00modify10980.101.680791.705791.66679
32772023.04.05 09:00sell10990.101.682120.000000.00000
32782023.04.05 09:00modify10990.101.682121.707121.66812
32792023.04.05 10:00sell11000.101.681880.000000.00000
32802023.04.05 10:00modify11000.101.681881.706881.66788
32812023.04.14 09:00t/p10860.101.666851.705851.66685105.2142143.29
32822023.04.14 09:00t/p10980.101.666791.705791.66679105.1242248.42
32832023.04.14 09:00t/p10990.101.668121.707121.66812105.1242353.54
32842023.04.14 09:00t/p11000.101.667881.706881.66788105.1242458.66
32852023.04.14 09:00close10970.101.666891.704761.6657696.7142555.37
32862023.04.14 09:00close10960.101.666891.704511.6655194.8542650.23
32872023.04.14 09:00close10950.101.666891.703671.6646788.6142738.84
32882023.04.14 09:00close10940.101.666891.704031.6650391.2842830.12
32892023.04.14 09:00close10930.101.666891.704001.6650091.0642921.18
32902023.04.14 09:00close10920.101.666891.703061.6640684.0743005.26
32912023.04.14 09:00close10910.101.666891.702541.6635480.2043085.46
32922023.04.14 09:00close10900.101.666891.704551.6655595.1543180.61
32932023.04.14 09:00close10890.101.666891.705091.6660999.2643279.87
32942023.04.14 09:00close10880.101.666891.705091.6660999.2643379.14
32952023.04.14 09:00close10870.101.666891.705051.6660598.9643478.10
32962023.04.14 09:00close10850.101.666891.705431.66643101.7943579.89
32972023.04.14 09:00close10840.101.666891.700901.6619068.0943647.98
32982023.04.14 09:00close10830.101.666891.702351.6633578.8843726.87
32992023.04.14 09:00close10820.101.666891.701611.6626173.3743800.24
33002023.04.14 09:00close10810.101.666891.701991.6629976.2043876.44
33012023.04.14 11:00buy11010.101.666960.000000.00000
33022023.04.14 11:00modify11010.101.666961.641961.68096
33032023.04.14 13:00buy11020.101.666020.000000.00000
33042023.04.14 13:00modify11020.101.666021.641021.68002
33052023.04.17 05:00buy11030.101.658320.000000.00000
33062023.04.17 05:00modify11030.101.658321.633321.67232
33072023.04.17 06:00buy11040.101.658380.000000.00000
33082023.04.17 06:00modify11040.101.658381.633381.67238
33092023.04.17 07:00buy11050.101.657870.000000.00000
33102023.04.17 07:00modify11050.101.657871.632871.67187
33112023.04.17 08:00buy11060.101.658260.000000.00000
33122023.04.17 08:00modify11060.101.658261.633261.67226
33132023.04.17 10:00buy11070.101.657430.000000.00000
33142023.04.17 10:00modify11070.101.657431.632431.67143
33152023.04.17 11:00buy11080.101.658110.000000.00000
33162023.04.17 11:00modify11080.101.658111.633111.67211
33172023.04.17 12:00buy11090.101.661660.000000.00000
33182023.04.17 12:00modify11090.101.661661.636661.67566
33192023.04.17 13:00buy11100.101.661640.000000.00000
33202023.04.17 13:00modify11100.101.661641.636641.67564
33212023.04.17 14:00buy11110.101.659630.000000.00000
33222023.04.17 14:00modify11110.101.659631.634631.67363
33232023.04.17 15:00buy11120.101.657250.000000.00000
33242023.04.17 15:00modify11120.101.657251.632251.67125
33252023.04.17 16:00buy11130.101.656710.000000.00000
33262023.04.17 16:00modify11130.101.656711.631711.67071
33272023.04.17 17:00buy11140.101.656650.000000.00000
33282023.04.17 17:00modify11140.101.656651.631651.67065
33292023.04.17 18:00buy11150.101.657980.000000.00000
33302023.04.17 18:00modify11150.101.657981.632981.67198
33312023.04.17 19:00buy11160.101.658250.000000.00000
33322023.04.17 19:00modify11160.101.658251.633251.67225
33332023.04.17 20:00buy11170.101.657910.000000.00000
33342023.04.17 20:00modify11170.101.657911.632911.67191
33352023.04.17 21:00buy11180.101.655920.000000.00000
33362023.04.17 21:00modify11180.101.655921.630921.66992
33372023.04.17 22:00buy11190.101.658140.000000.00000
33382023.04.17 22:00modify11190.101.658141.633141.67214
33392023.04.17 23:00buy11200.101.657200.000000.00000
33402023.04.17 23:00modify11200.101.657201.632201.67120
33412023.04.19 07:00t/p11130.101.670711.631711.67071103.2943979.73
33422023.04.19 07:00t/p11140.101.670651.631651.67065103.2944083.01
33432023.04.19 07:00t/p11180.101.669921.630921.66992103.2944186.30
33442023.04.19 07:00close11200.101.670061.632201.6712094.8044281.09
33452023.04.19 07:00close11190.101.670061.633141.6721487.8144368.90
33462023.04.19 07:00close11170.101.670061.632911.6719189.5244458.41
33472023.04.19 07:00close11160.101.670061.633251.6722586.9944545.40
33482023.04.19 07:00close11150.101.670061.632981.6719889.0044634.40
33492023.04.19 07:00close11120.101.670061.632251.6712594.4344728.82
33502023.04.19 07:00close11110.101.670061.634631.6736376.7344805.55
33512023.04.19 07:00close11100.101.670061.636641.6756461.7844867.32
33522023.04.19 07:00close11090.101.670061.636661.6756661.6344928.95
33532023.04.19 07:00close11080.101.670061.633111.6721188.0445016.98
33542023.04.19 07:00close11070.101.670061.632431.6714393.0945110.07
33552023.04.19 07:00close11060.101.670061.633261.6722686.9245196.98
33562023.04.19 07:00close11050.101.670061.632871.6718789.8245286.80
33572023.04.19 07:00close11040.101.670061.633381.6723886.0345372.82
33582023.04.19 07:00close11030.101.670061.633321.6723286.4745459.29
33592023.04.19 07:00close11020.101.670061.641021.6800228.7745488.06
33602023.04.19 07:00close11010.101.670061.641961.6809621.7845509.84
33612023.04.19 10:00sell11210.101.667290.000000.00000
33622023.04.19 10:00modify11210.101.667291.692291.65329
33632023.04.19 11:00sell11220.101.668170.000000.00000
33642023.04.19 11:00modify11220.101.668171.693171.65417
33652023.04.19 12:00sell11230.101.667590.000000.00000
33662023.04.19 12:00modify11230.101.667591.692591.65359
33672023.04.19 20:00sell11240.101.673670.000000.00000
33682023.04.19 20:00modify11240.101.673671.698671.65967
33692023.04.19 21:00sell11250.101.673520.000000.00000
33702023.04.19 21:00modify11250.101.673521.698521.65952
33712023.04.19 22:00sell11260.101.672810.000000.00000
33722023.04.19 22:00modify11260.101.672811.697811.65881
33732023.04.19 23:00sell11270.101.673370.000000.00000
33742023.04.19 23:00modify11270.101.673371.698371.65937
33752023.04.20 00:00sell11280.101.673840.000000.00000
33762023.04.20 00:00modify11280.101.673841.698841.65984
33772023.04.20 01:00sell11290.101.672720.000000.00000
33782023.04.20 01:00modify11290.101.672721.697721.65872
33792023.04.20 02:00sell11300.101.673050.000000.00000
33802023.04.20 02:00modify11300.101.673051.698051.65905
33812023.04.20 03:00sell11310.101.673140.000000.00000
33822023.04.20 03:00modify11310.101.673141.698141.65914
33832023.04.20 04:00sell11320.101.673970.000000.00000
33842023.04.20 04:00modify11320.101.673971.698971.65997
33852023.04.20 05:00sell11330.101.674020.000000.00000
33862023.04.20 05:00modify11330.101.674021.699021.66002
33872023.04.20 06:00sell11340.101.674680.000000.00000
33882023.04.20 06:00modify11340.101.674681.699681.66068
33892023.04.20 07:00sell11350.101.673710.000000.00000
33902023.04.20 07:00modify11350.101.673711.698711.65971
33912023.04.20 08:00sell11360.101.673120.000000.00000
33922023.04.20 08:00modify11360.101.673121.698121.65912
33932023.04.20 09:00sell11370.101.676330.000000.00000
33942023.04.20 09:00modify11370.101.676331.701331.66233
33952023.04.20 10:00sell11380.101.673720.000000.00000
33962023.04.20 10:00modify11380.101.673721.698721.65972
33972023.04.20 11:00sell11390.101.674350.000000.00000
33982023.04.20 11:00modify11390.101.674351.699351.66035
33992023.04.20 12:00sell11400.101.675520.000000.00000
34002023.04.20 12:00modify11400.101.675521.700521.66152
34012023.04.25 01:00s/l11210.101.692291.692291.65329-185.4145324.43
34022023.04.25 04:00sell11410.101.690790.000000.00000
34032023.04.25 04:00modify11410.101.690791.715791.67679
34042023.04.25 08:00s/l11220.101.693171.693171.65417-185.4045139.03
34052023.04.25 08:00s/l11230.101.692591.692591.65359-185.4144953.62
34062023.04.25 11:00sell11420.101.692130.000000.00000
34072023.04.25 11:00modify11420.101.692131.717131.67813
34082023.04.25 12:00sell11430.101.689360.000000.00000
34092023.04.25 12:00modify11430.101.689361.714361.67536
34102023.04.26 08:00s/l11260.101.697811.697811.65881-185.3144768.31
34112023.04.26 08:00s/l11270.101.698371.698371.65937-185.3244582.99
34122023.04.26 08:00s/l11290.101.697721.697721.65872-185.5944397.40
34132023.04.26 08:00s/l11300.101.698051.698051.65905-185.5944211.82
34142023.04.26 08:00s/l11310.101.698141.698141.65914-185.5944026.23
34152023.04.26 08:00s/l11360.101.698121.698121.65912-185.5843840.65
34162023.04.26 09:00s/l11240.101.698671.698671.65967-185.3143655.34
34172023.04.26 09:00s/l11250.101.698521.698521.65952-185.3243470.02
34182023.04.26 09:00s/l11280.101.698841.698841.65984-185.5943284.43
34192023.04.26 09:00s/l11320.101.698971.698971.65997-185.5843098.85
34202023.04.26 09:00s/l11330.101.699021.699021.66002-185.5842913.27
34212023.04.26 09:00s/l11340.101.699681.699681.66068-185.5842727.69
34222023.04.26 09:00s/l11350.101.698711.698711.65971-185.5942542.10
34232023.04.26 09:00s/l11380.101.698721.698721.65972-185.5842356.53
34242023.04.26 09:00s/l11390.101.699351.699351.66035-185.5942170.94
34252023.04.26 10:00s/l11370.101.701331.701331.66233-185.5941985.35
34262023.04.26 10:00s/l11400.101.700521.700521.66152-185.5841799.77
34272023.04.26 12:00sell11440.101.698140.000000.00000
34282023.04.26 12:00modify11440.101.698141.723141.68414
34292023.04.26 13:00sell11450.101.699460.000000.00000
34302023.04.26 13:00modify11450.101.699461.724461.68546
34312023.04.26 15:00sell11460.101.698600.000000.00000
34322023.04.26 15:00modify11460.101.698601.723601.68460
34332023.04.26 16:00sell11470.101.698050.000000.00000
34342023.04.26 16:00modify11470.101.698051.723051.68405
34352023.04.26 17:00sell11480.101.697140.000000.00000
34362023.04.26 17:00modify11480.101.697141.722141.68314
34372023.04.26 18:00sell11490.101.698440.000000.00000
34382023.04.26 18:00modify11490.101.698441.723441.68444
34392023.04.26 19:00sell11500.101.699700.000000.00000
34402023.04.26 19:00modify11500.101.699701.724701.68570
34412023.04.26 20:00sell11510.101.700210.000000.00000
34422023.04.26 20:00modify11510.101.700211.725211.68621
34432023.04.26 21:00sell11520.101.699930.000000.00000
34442023.04.26 21:00modify11520.101.699931.724931.68593
34452023.04.26 22:00sell11530.101.699450.000000.00000
34462023.04.26 22:00modify11530.101.699451.724451.68545
34472023.04.26 23:00sell11540.101.699170.000000.00000
34482023.04.26 23:00modify11540.101.699171.724171.68517
34492023.04.27 00:00sell11550.101.699720.000000.00000
34502023.04.27 00:00modify11550.101.699721.724721.68572
34512023.04.27 01:00sell11560.101.700430.000000.00000
34522023.04.27 01:00modify11560.101.700431.725431.68643
34532023.04.27 02:00sell11570.101.701150.000000.00000
34542023.04.27 02:00modify11570.101.701151.726151.68715
34552023.04.27 03:00sell11580.101.701010.000000.00000
34562023.04.27 03:00modify11580.101.701011.726011.68701
34572023.04.27 04:00sell11590.101.700170.000000.00000
34582023.04.27 04:00modify11590.101.700171.725171.68617
34592023.04.27 05:00sell11600.101.700350.000000.00000
34602023.04.27 05:00modify11600.101.700351.725351.68635
34612023.05.01 16:00close11600.101.692381.725351.6863559.4641859.23
34622023.05.01 16:00close11590.101.692381.725171.6861758.1241917.35
34632023.05.01 16:00close11580.101.692381.726011.6870164.3741981.72
34642023.05.01 16:00close11570.101.692381.726151.6871565.4142047.13
34652023.05.01 16:00close11560.101.692381.725431.6864360.0542107.18
34662023.05.01 16:00close11550.101.692381.724721.6857254.7742161.95
34672023.05.01 16:00close11540.101.692381.724171.6851750.9542212.90
34682023.05.01 16:00close11530.101.692381.724451.6854553.0342265.93
34692023.05.01 16:00close11520.101.692381.724931.6859356.6042322.53
34702023.05.01 16:00close11510.101.692381.725211.6862158.6942381.23
34712023.05.01 16:00close11500.101.692381.724701.6857054.8942436.12
34722023.05.01 16:00close11490.101.692381.723441.6844445.5242481.64
34732023.05.01 16:00close11480.101.692381.722141.6831435.8542517.49
34742023.05.01 16:00close11470.101.692381.723051.6840542.6242560.11
34752023.05.01 16:00close11460.101.692381.723601.6846046.7142606.82
34762023.05.01 16:00close11450.101.692381.724461.6854653.1142659.93
34772023.05.01 16:00close11440.101.692381.723141.6841443.2942703.22
34782023.05.01 16:00close11430.101.692381.714361.67536-21.9242681.31
34792023.05.01 16:00close11420.101.692381.717131.67813-1.3242679.99
34802023.05.01 16:00close11410.101.692381.715791.67679-11.2942668.70
34812023.05.01 20:00buy11610.101.692580.000000.00000
34822023.05.01 20:00modify11610.101.692581.667581.70658
34832023.05.01 21:00buy11620.101.692610.000000.00000
34842023.05.01 21:00modify11620.101.692611.667611.70661
34852023.05.01 22:00buy11630.101.692200.000000.00000
34862023.05.01 22:00modify11630.101.692201.667201.70620
34872023.05.01 23:00buy11640.101.692550.000000.00000
34882023.05.01 23:00modify11640.101.692551.667551.70655
34892023.05.02 00:00buy11650.101.692400.000000.00000
34902023.05.02 00:00modify11650.101.692401.667401.70640
34912023.05.02 01:00buy11660.101.693580.000000.00000
34922023.05.02 01:00modify11660.101.693581.668581.70758
34932023.05.02 02:00buy11670.101.694190.000000.00000
34942023.05.02 02:00modify11670.101.694191.669191.70819
34952023.05.02 03:00buy11680.101.693880.000000.00000
34962023.05.02 03:00modify11680.101.693881.668881.70788
34972023.05.02 04:00buy11690.101.693140.000000.00000
34982023.05.02 04:00modify11690.101.693141.668141.70714
34992023.05.02 05:00buy11700.101.691950.000000.00000
35002023.05.02 05:00modify11700.101.691951.666951.70595
35012023.05.02 06:00buy11710.101.691430.000000.00000
35022023.05.02 06:00modify11710.101.691431.666431.70543
35032023.05.02 07:00buy11720.101.693040.000000.00000
35042023.05.02 07:00modify11720.101.693041.668041.70704
35052023.05.02 08:00buy11730.101.693030.000000.00000
35062023.05.02 08:00modify11730.101.693031.668031.70703
35072023.05.02 09:00buy11740.101.692460.000000.00000
35082023.05.02 09:00modify11740.101.692461.667461.70646
35092023.05.02 10:00buy11750.101.692590.000000.00000
35102023.05.02 10:00modify11750.101.692591.667591.70659
35112023.05.02 11:00buy11760.101.693690.000000.00000
35122023.05.02 11:00modify11760.101.693691.668691.70769
35132023.05.02 12:00buy11770.101.694050.000000.00000
35142023.05.02 12:00modify11770.101.694051.669051.70805
35152023.05.02 13:00buy11780.101.694870.000000.00000
35162023.05.02 13:00modify11780.101.694871.669871.70887
35172023.05.02 14:00buy11790.101.692870.000000.00000
35182023.05.02 14:00modify11790.101.692871.667871.70687
35192023.05.02 15:00buy11800.101.698120.000000.00000
35202023.05.02 15:00modify11800.101.698121.673121.71212
35212023.05.03 08:00close11800.101.703941.673121.7121242.8642711.56
35222023.05.03 08:00close11790.101.703941.667871.7068781.9142793.47
35232023.05.03 08:00close11780.101.703941.669871.7088767.0442860.52
35242023.05.03 08:00close11770.101.703941.669051.7080573.1442933.66
35252023.05.03 08:00close11760.101.703941.668691.7076975.8143009.47
35262023.05.03 08:00close11750.101.703941.667591.7065984.0043093.47
35272023.05.03 08:00close11740.101.703941.667461.7064684.9643178.44
35282023.05.03 08:00close11730.101.703941.668031.7070380.7243259.16
35292023.05.03 08:00close11720.101.703941.668041.7070480.6543339.81
35302023.05.03 08:00close11710.101.703941.666431.7054392.6343432.44
35312023.05.03 08:00close11700.101.703941.666951.7059588.7643521.21
35322023.05.03 08:00close11690.101.703941.668141.7071479.9143601.12
35332023.05.03 08:00close11680.101.703941.668881.7078874.4043675.52
35342023.05.03 08:00close11670.101.703941.669191.7081972.1043747.63
35352023.05.03 08:00close11660.101.703941.668581.7075876.6343824.26
35362023.05.03 08:00close11650.101.703941.667401.7064085.4143909.67
35372023.05.03 08:00close11640.101.703941.667551.7065583.8743993.54
35382023.05.03 08:00close11630.101.703941.667201.7062086.4844080.01
35392023.05.03 08:00close11620.101.703941.667611.7066183.4344163.44
35402023.05.03 08:00close11610.101.703941.667581.7065883.6544247.08
35412023.05.03 11:00sell11810.101.704140.000000.00000
35422023.05.03 11:00modify11810.101.704141.729141.69014
35432023.05.03 12:00sell11820.101.702980.000000.00000
35442023.05.03 12:00modify11820.101.702981.727981.68898
35452023.05.03 13:00sell11830.101.704010.000000.00000
35462023.05.03 13:00modify11830.101.704011.729011.69001
35472023.05.03 14:00sell11840.101.704530.000000.00000
35482023.05.03 14:00modify11840.101.704531.729531.69053
35492023.05.03 17:00sell11850.101.706990.000000.00000
35502023.05.03 17:00modify11850.101.706991.731991.69299
35512023.05.03 18:00sell11860.101.707280.000000.00000
35522023.05.03 18:00modify11860.101.707281.732281.69328
35532023.05.04 03:00sell11870.101.710670.000000.00000
35542023.05.04 03:00modify11870.101.710671.735671.69667
35552023.05.04 04:00sell11880.101.710000.000000.00000
35562023.05.04 04:00modify11880.101.710001.735001.69600
35572023.05.04 05:00sell11890.101.709340.000000.00000
35582023.05.04 05:00modify11890.101.709341.734341.69534
35592023.05.04 06:00sell11900.101.709380.000000.00000
35602023.05.04 06:00modify11900.101.709381.734381.69538
35612023.05.04 07:00sell11910.101.709450.000000.00000
35622023.05.04 07:00modify11910.101.709451.734451.69545
35632023.05.04 08:00sell11920.101.709400.000000.00000
35642023.05.04 08:00modify11920.101.709401.734401.69540
35652023.05.04 09:00sell11930.101.709870.000000.00000
35662023.05.04 09:00modify11930.101.709871.734871.69587
35672023.05.04 10:00sell11940.101.710410.000000.00000
35682023.05.04 10:00modify11940.101.710411.735411.69641
35692023.05.04 11:00sell11950.101.711430.000000.00000
35702023.05.04 11:00modify11950.101.711431.736431.69743
35712023.05.04 12:00sell11960.101.712500.000000.00000
35722023.05.04 12:00modify11960.101.712501.737501.69850
35732023.05.04 22:00sell11970.101.701900.000000.00000
35742023.05.04 22:00modify11970.101.701901.726901.68790
35752023.05.04 23:00sell11980.101.702010.000000.00000
35762023.05.04 23:00modify11980.101.702011.727011.68801
35772023.05.05 00:00sell11990.101.701580.000000.00000
35782023.05.05 00:00modify11990.101.701581.726581.68758
35792023.05.05 01:00sell12000.101.701530.000000.00000
35802023.05.05 01:00modify12000.101.701531.726531.68753
35812023.05.05 13:00t/p11870.101.696671.735671.69667104.2244351.30
35822023.05.05 13:00t/p11880.101.696001.735001.69600104.2244455.52
35832023.05.05 13:00t/p11890.101.695341.734341.69534104.2244559.74
35842023.05.05 13:00t/p11900.101.695381.734381.69538104.2244663.96
35852023.05.05 13:00t/p11910.101.695451.734451.69545104.2244768.18
35862023.05.05 13:00t/p11920.101.695401.734401.69540104.2244872.40
35872023.05.05 13:00t/p11930.101.695871.734871.69587104.2144976.61
35882023.05.05 13:00t/p11940.101.696411.735411.69641104.2245080.83
35892023.05.05 13:00t/p11950.101.697431.736431.69743104.2245185.06
35902023.05.05 13:00t/p11960.101.698501.737501.69850104.2245289.28
35912023.05.05 13:00close12000.101.693881.726531.6875356.9045346.18
35922023.05.05 13:00close11990.101.693881.726581.6875857.2845403.46
35932023.05.05 13:00close11980.101.693881.727011.6880160.5645464.02
35942023.05.05 13:00close11970.101.693881.726901.6879059.7545523.77
35952023.05.05 13:00close11860.101.693881.732281.69328100.0345623.80
35962023.05.05 13:00close11850.101.693881.731991.6929997.8745721.67
35972023.05.05 13:00close11840.101.693881.729531.6905379.5845801.25
35982023.05.05 13:00close11830.101.693881.729011.6900175.7145876.96
35992023.05.05 13:00close11820.101.693881.727981.6889868.0545945.01
36002023.05.05 13:00close11810.101.693881.729141.6901476.6846021.69
36012023.05.05 15:00buy12010.101.695790.000000.00000
36022023.05.05 15:00modify12010.101.695791.670791.70979
36032023.05.05 16:00buy12020.101.697840.000000.00000
36042023.05.05 16:00modify12020.101.697841.672841.71184
36052023.05.05 17:00buy12030.101.695790.000000.00000
36062023.05.05 17:00modify12030.101.695791.670791.70979
36072023.05.08 01:00buy12040.101.691170.000000.00000
36082023.05.08 01:00modify12040.101.691171.666171.70517
36092023.05.08 02:00buy12050.101.690940.000000.00000
36102023.05.08 02:00modify12050.101.690941.665941.70494
36112023.05.08 03:00buy12060.101.691290.000000.00000
36122023.05.08 03:00modify12060.101.691291.666291.70529
36132023.05.08 04:00buy12070.101.691670.000000.00000
36142023.05.08 04:00modify12070.101.691671.666671.70567
36152023.05.08 05:00buy12080.101.691940.000000.00000
36162023.05.08 05:00modify12080.101.691941.666941.70594
36172023.05.08 06:00buy12090.101.691700.000000.00000
36182023.05.08 06:00modify12090.101.691701.666701.70570
36192023.05.08 07:00buy12100.101.690110.000000.00000
36202023.05.08 07:00modify12100.101.690111.665111.70411
36212023.05.08 11:00buy12110.101.689320.000000.00000
36222023.05.08 11:00modify12110.101.689321.664321.70332
36232023.05.08 12:00buy12120.101.687230.000000.00000
36242023.05.08 12:00modify12120.101.687231.662231.70123
36252023.05.08 14:00buy12130.101.686850.000000.00000
36262023.05.08 14:00modify12130.101.686851.661851.70085
36272023.05.08 15:00buy12140.101.687610.000000.00000
36282023.05.08 15:00modify12140.101.687611.662611.70161
36292023.05.08 16:00buy12150.101.687540.000000.00000
36302023.05.08 16:00modify12150.101.687541.662541.70154
36312023.05.08 17:00buy12160.101.688830.000000.00000
36322023.05.08 17:00modify12160.101.688831.663831.70283
36332023.05.08 18:00buy12170.101.688870.000000.00000
36342023.05.08 18:00modify12170.101.688871.663871.70287
36352023.05.08 19:00buy12180.101.687380.000000.00000
36362023.05.08 19:00modify12180.101.687381.662381.70138
36372023.05.08 20:00buy12190.101.687580.000000.00000
36382023.05.08 20:00modify12190.101.687581.662581.70158
36392023.05.08 21:00buy12200.101.685590.000000.00000
36402023.05.08 21:00modify12200.101.685591.660591.69959
36412023.05.18 15:00s/l12020.101.672841.672841.71184-191.5245830.17
36422023.05.18 15:00buy12210.101.673530.000000.00000
36432023.05.18 15:00modify12210.101.673531.648531.68753
36442023.05.19 16:00close12210.101.683181.648531.6875371.3545901.52
36452023.05.19 16:00close12200.101.683181.660591.69959-23.4745878.04
36462023.05.19 16:00close12190.101.683181.662581.70158-38.2845839.76
36472023.05.19 16:00close12180.101.683181.662381.70138-36.7945802.97
36482023.05.19 16:00close12170.101.683181.663871.70287-47.8745755.09
36492023.05.19 16:00close12160.101.683181.663831.70283-47.5745707.52
36502023.05.19 16:00close12150.101.683181.662541.70154-37.9845669.53
36512023.05.19 16:00close12140.101.683181.662611.70161-38.5045631.03
36522023.05.19 16:00close12130.101.683181.661851.70085-32.8545598.17
36532023.05.19 16:00close12120.101.683181.662231.70123-35.6745562.50
36542023.05.19 16:00close12110.101.683181.664321.70332-51.2245511.27
36552023.05.19 16:00close12100.101.683181.665111.70411-57.1045454.17
36562023.05.19 16:00close12090.101.683181.666701.70570-68.9245385.24
36572023.05.19 16:00close12080.101.683181.666941.70594-70.7145314.53
36582023.05.19 16:00close12070.101.683181.666671.70567-68.7045245.83
36592023.05.19 16:00close12060.101.683181.666291.70529-65.8745179.95
36602023.05.19 16:00close12050.101.683181.665941.70494-63.2745116.68
36612023.05.19 16:00close12040.101.683181.666171.70517-64.9845051.69
36622023.05.19 16:00close12030.101.683181.670791.70979-99.7844951.91
36632023.05.19 16:00close12010.101.683181.670791.70979-99.7844852.13
36642023.05.19 17:00sell12220.101.682630.000000.00000
36652023.05.19 17:00modify12220.101.682631.707631.66863
36662023.05.19 19:00sell12230.101.681600.000000.00000
36672023.05.19 19:00modify12230.101.681601.706601.66760
36682023.05.19 20:00sell12240.101.681180.000000.00000
36692023.05.19 20:00modify12240.101.681181.706181.66718
36702023.05.21 21:00sell12250.101.679780.000000.00000
36712023.05.21 21:00modify12250.101.679781.704781.66578
36722023.05.21 22:00sell12260.101.679810.000000.00000
36732023.05.21 22:00modify12260.101.679811.704811.66581
36742023.05.21 23:00sell12270.101.680300.000000.00000
36752023.05.21 23:00modify12270.101.680301.705301.66630
36762023.05.22 00:00sell12280.101.680790.000000.00000
36772023.05.22 00:00modify12280.101.680791.705791.66679
36782023.05.22 01:00sell12290.101.681550.000000.00000
36792023.05.22 01:00modify12290.101.681551.706551.66755
36802023.05.22 02:00sell12300.101.682280.000000.00000
36812023.05.22 02:00modify12300.101.682281.707281.66828
36822023.05.22 03:00sell12310.101.681590.000000.00000
36832023.05.22 03:00modify12310.101.681591.706591.66759
36842023.05.22 04:00sell12320.101.681500.000000.00000
36852023.05.22 04:00modify12320.101.681501.706501.66750
36862023.05.22 05:00sell12330.101.681220.000000.00000
36872023.05.22 05:00modify12330.101.681221.706221.66722
36882023.05.22 06:00sell12340.101.680660.000000.00000
36892023.05.22 06:00modify12340.101.680661.705661.66666
36902023.05.22 07:00sell12350.101.679740.000000.00000
36912023.05.22 07:00modify12350.101.679741.704741.66574
36922023.05.22 08:00sell12360.101.677840.000000.00000
36932023.05.22 08:00modify12360.101.677841.702841.66384
36942023.05.22 09:00sell12370.101.678630.000000.00000
36952023.05.22 09:00modify12370.101.678631.703631.66463
36962023.05.22 10:00sell12380.101.679980.000000.00000
36972023.05.22 10:00modify12380.101.679981.704981.66598
36982023.05.22 11:00sell12390.101.681650.000000.00000
36992023.05.22 11:00modify12390.101.681651.706651.66765
37002023.05.22 12:00sell12400.101.683140.000000.00000
37012023.05.22 12:00modify12400.101.683141.708141.66914
37022023.05.22 13:00sell12410.101.682510.000000.00000
37032023.05.22 13:00modify12410.101.682511.707511.66851
37042023.05.23 13:00close12410.101.672281.707511.6685176.1844928.31
37052023.05.23 13:00close12400.101.672281.708141.6691480.8645009.17
37062023.05.23 13:00close12390.101.672281.706651.6676569.7845078.95
37072023.05.23 13:00close12380.101.672281.704981.6659857.3645136.31
37082023.05.23 13:00close12370.101.672281.703631.6646347.3245183.63
37092023.05.23 13:00close12360.101.672281.702841.6638441.4445225.07
37102023.05.23 13:00close12350.101.672281.704741.6657455.5745280.64
37112023.05.23 13:00close12340.101.672281.705661.6666662.4245343.06
37122023.05.23 13:00close12330.101.672281.706221.6672266.5845409.64
37132023.05.23 13:00close12320.101.672281.706501.6675068.6645478.30
37142023.05.23 13:00close12310.101.672281.706591.6675969.3345547.63
37152023.05.23 13:00close12300.101.672281.707281.6682874.4745622.10
37162023.05.23 13:00close12290.101.672281.706551.6675569.0445691.14
37172023.05.23 13:00close12280.101.672281.705791.6667963.3845754.52
37182023.05.23 13:00close12270.101.672281.705301.6663059.8345814.35
37192023.05.23 13:00close12260.101.672281.704811.6658156.1845870.53
37202023.05.23 13:00close12250.101.672281.704781.6657855.9645926.49
37212023.05.23 13:00close12240.101.672281.706181.6671866.3745992.86
37222023.05.23 13:00close12230.101.672281.706601.6676069.5046062.36
37232023.05.23 13:00close12220.101.672281.707631.6686377.1646139.52
37242023.05.23 14:00buy12420.101.678400.000000.00000
37252023.05.23 14:00modify12420.101.678401.653401.69240
37262023.05.23 15:00buy12430.101.677260.000000.00000
37272023.05.23 15:00modify12430.101.677261.652261.69126
37282023.05.23 16:00buy12440.101.675430.000000.00000
37292023.05.23 16:00modify12440.101.675431.650431.68943
37302023.05.23 17:00buy12450.101.677090.000000.00000
37312023.05.23 17:00modify12450.101.677091.652091.69109
37322023.05.23 18:00buy12460.101.676600.000000.00000
37332023.05.23 18:00modify12460.101.676601.651601.69060
37342023.05.23 19:00buy12470.101.677090.000000.00000
37352023.05.23 19:00modify12470.101.677091.652091.69109
37362023.05.23 20:00buy12480.101.676440.000000.00000
37372023.05.23 20:00modify12480.101.676441.651441.69044
37382023.05.23 21:00buy12490.101.675850.000000.00000
37392023.05.23 21:00modify12490.101.675851.650851.68985
37402023.05.23 22:00buy12500.101.676540.000000.00000
37412023.05.23 22:00modify12500.101.676541.651541.69054
37422023.05.23 23:00buy12510.101.676720.000000.00000
37432023.05.23 23:00modify12510.101.676721.651721.69072
37442023.05.24 00:00buy12520.101.676680.000000.00000
37452023.05.24 00:00modify12520.101.676681.651681.69068
37462023.05.24 01:00buy12530.101.677780.000000.00000
37472023.05.24 01:00modify12530.101.677781.652781.69178
37482023.05.24 02:00buy12540.101.677670.000000.00000
37492023.05.24 02:00modify12540.101.677671.652671.69167
37502023.05.24 03:00buy12550.101.678080.000000.00000
37512023.05.24 03:00modify12550.101.678081.653081.69208
37522023.05.24 04:00buy12560.101.678640.000000.00000
37532023.05.24 04:00modify12560.101.678641.653641.69264
37542023.05.24 05:00buy12570.101.679240.000000.00000
37552023.05.24 05:00modify12570.101.679241.654241.69324
37562023.05.24 06:00buy12580.101.679320.000000.00000
37572023.05.24 06:00modify12580.101.679321.654321.69332
37582023.05.24 07:00buy12590.101.684220.000000.00000
37592023.05.24 07:00modify12590.101.684221.659221.69822
37602023.05.24 08:00buy12600.101.681480.000000.00000
37612023.05.24 08:00modify12600.101.681481.656481.69548
37622023.05.24 09:00buy12610.101.682290.000000.00000
37632023.05.24 09:00modify12610.101.682291.657291.69629
37642023.05.30 11:00close12610.101.687831.657291.6962938.6546178.17
37652023.05.30 11:00close12600.101.687831.656481.6954844.6846222.85
37662023.05.30 11:00close12590.101.687831.659221.6982224.3046247.14
37672023.05.30 11:00close12580.101.687831.654321.6933260.7546307.89
37682023.05.30 11:00close12570.101.687831.654241.6932461.3446369.23
37692023.05.30 11:00close12560.101.687831.653641.6926465.8046435.02
37702023.05.30 11:00close12550.101.687831.653081.6920869.9746504.99
37712023.05.30 11:00close12540.101.687831.652671.6916773.0246578.00
37722023.05.30 11:00close12530.101.687831.652781.6917872.2046650.20
37732023.05.30 11:00close12520.101.687831.651681.6906880.3846730.58
37742023.05.30 11:00close12510.101.687831.651721.6907279.6646810.24
37752023.05.30 11:00close12500.101.687831.651541.6905480.9946891.23
37762023.05.30 11:00close12490.101.687831.650851.6898586.1346977.35
37772023.05.30 11:00close12480.101.687831.651441.6904481.7447059.09
37782023.05.30 11:00close12470.101.687831.652091.6910976.9047135.99
37792023.05.30 11:00close12460.101.687831.651601.6906080.5547216.54
37802023.05.30 11:00close12450.101.687831.652091.6910976.9047293.44
37812023.05.30 11:00close12440.101.687831.650431.6894389.2547382.69
37822023.05.30 11:00close12430.101.687831.652261.6912675.6447458.33
37832023.05.30 11:00close12420.101.687831.653401.6924067.1647525.49
37842023.05.30 15:00sell12620.101.688310.000000.00000
37852023.05.30 15:00modify12620.101.688311.713311.67431
37862023.05.30 16:00sell12630.101.686010.000000.00000
37872023.05.30 16:00modify12630.101.686011.711011.67201
37882023.05.30 17:00sell12640.101.685120.000000.00000
37892023.05.30 17:00modify12640.101.685121.710121.67112
37902023.05.30 18:00sell12650.101.685870.000000.00000
37912023.05.30 18:00modify12650.101.685871.710871.67187
37922023.05.30 19:00sell12660.101.685430.000000.00000
37932023.05.30 19:00modify12660.101.685431.710431.67143
37942023.05.30 20:00sell12670.101.686790.000000.00000
37952023.05.30 20:00modify12670.101.686791.711791.67279
37962023.05.30 21:00sell12680.101.688370.000000.00000
37972023.05.30 21:00modify12680.101.688371.713371.67437
37982023.05.30 22:00sell12690.101.687890.000000.00000
37992023.05.30 22:00modify12690.101.687891.712891.67389
38002023.05.30 23:00sell12700.101.687210.000000.00000
38012023.05.30 23:00modify12700.101.687211.712211.67321
38022023.05.31 00:00sell12710.101.687950.000000.00000
38032023.05.31 00:00modify12710.101.687951.712951.67395
38042023.05.31 01:00sell12720.101.689900.000000.00000
38052023.05.31 01:00modify12720.101.689901.714901.67590
38062023.05.31 02:00sell12730.101.689460.000000.00000
38072023.05.31 02:00modify12730.101.689461.714461.67546
38082023.05.31 03:00sell12740.101.689660.000000.00000
38092023.05.31 03:00modify12740.101.689661.714661.67566
38102023.05.31 04:00sell12750.101.689220.000000.00000
38112023.05.31 04:00modify12750.101.689221.714221.67522
38122023.05.31 05:00sell12760.101.690130.000000.00000
38132023.05.31 05:00modify12760.101.690131.715131.67613
38142023.05.31 06:00sell12770.101.689610.000000.00000
38152023.05.31 06:00modify12770.101.689611.714611.67561
38162023.05.31 07:00sell12780.101.687350.000000.00000
38172023.05.31 07:00modify12780.101.687351.712351.67335
38182023.05.31 08:00sell12790.101.686650.000000.00000
38192023.05.31 08:00modify12790.101.686651.711651.67265
38202023.05.31 09:00sell12800.101.685160.000000.00000
38212023.05.31 09:00modify12800.101.685161.710161.67116
38222023.05.31 10:00sell12810.101.686180.000000.00000
38232023.05.31 10:00modify12810.101.686181.711181.67218
38242023.06.02 15:00close12810.101.678131.711181.6721860.2347585.72
38252023.06.02 15:00close12800.101.678131.710161.6711652.6547638.37
38262023.06.02 15:00close12790.101.678131.711651.6726563.7347702.10
38272023.06.02 15:00close12780.101.678131.712351.6733568.9447771.04
38282023.06.02 15:00close12770.101.678131.714611.6756185.7447856.78
38292023.06.02 15:00close12760.101.678131.715131.6761389.6147946.39
38302023.06.02 15:00close12750.101.678131.714221.6752282.8448029.23
38312023.06.02 15:00close12740.101.678131.714661.6756686.1248115.36
38322023.06.02 15:00close12730.101.678131.714461.6754684.6348199.99
38332023.06.02 15:00close12720.101.678131.714901.6759087.9048287.89
38342023.06.02 15:00close12710.101.678131.712951.6739573.4048361.29
38352023.06.02 15:00close12700.101.678131.712211.6732167.9848429.27
38362023.06.02 15:00close12690.101.678131.712891.6738973.0448502.31
38372023.06.02 15:00close12680.101.678131.713371.6743776.6148578.92
38382023.06.02 15:00close12670.101.678131.711791.6727964.8648643.78
38392023.06.02 15:00close12660.101.678131.710431.6714354.7448698.52
38402023.06.02 15:00close12650.101.678131.710871.6718758.0248756.54
38412023.06.02 15:00close12640.101.678131.710121.6711252.4448808.99
38422023.06.02 15:00close12630.101.678131.711011.6720159.0648868.05
38432023.06.02 15:00close12620.101.678131.713311.6743176.1748944.22
38442023.06.05 04:00buy12820.101.671480.000000.00000
38452023.06.05 04:00modify12820.101.671481.646481.68548
38462023.06.05 15:00buy12830.101.667460.000000.00000
38472023.06.05 15:00modify12830.101.667461.642461.68146
38482023.06.05 16:00buy12840.101.669650.000000.00000
38492023.06.05 16:00modify12840.101.669651.644651.68365
38502023.06.05 17:00buy12850.101.669150.000000.00000
38512023.06.05 17:00modify12850.101.669151.644151.68315
38522023.06.05 18:00buy12860.101.670170.000000.00000
38532023.06.05 18:00modify12860.101.670171.645171.68417
38542023.06.05 19:00buy12870.101.671180.000000.00000
38552023.06.05 19:00modify12870.101.671181.646181.68518
38562023.06.05 20:00buy12880.101.671460.000000.00000
38572023.06.05 20:00modify12880.101.671461.646461.68546
38582023.06.05 21:00buy12890.101.671000.000000.00000
38592023.06.05 21:00modify12890.101.671001.646001.68500
38602023.06.05 22:00buy12900.101.671310.000000.00000
38612023.06.05 22:00modify12900.101.671311.646311.68531
38622023.06.05 23:00buy12910.101.671750.000000.00000
38632023.06.05 23:00modify12910.101.671751.646751.68575
38642023.06.06 00:00buy12920.101.672340.000000.00000
38652023.06.06 00:00modify12920.101.672341.647341.68634
38662023.06.06 01:00buy12930.101.671800.000000.00000
38672023.06.06 01:00modify12930.101.671801.646801.68580
38682023.06.06 02:00buy12940.101.671730.000000.00000
38692023.06.06 02:00modify12940.101.671731.646731.68573
38702023.06.06 03:00buy12950.101.671380.000000.00000
38712023.06.06 03:00modify12950.101.671381.646381.68538
38722023.06.06 04:00buy12960.101.671380.000000.00000
38732023.06.06 04:00modify12960.101.671381.646381.68538
38742023.06.06 05:00buy12970.101.670380.000000.00000
38752023.06.06 05:00modify12970.101.670381.645381.68438
38762023.06.06 06:00buy12980.101.669830.000000.00000
38772023.06.06 06:00modify12980.101.669831.644831.68383
38782023.06.06 07:00buy12990.101.667830.000000.00000
38792023.06.06 07:00modify12990.101.667831.642831.68183
38802023.06.06 08:00buy13000.101.667420.000000.00000
38812023.06.06 08:00modify13000.101.667421.642421.68142
38822023.06.06 09:00buy13010.101.667960.000000.00000
38832023.06.06 09:00modify13010.101.667961.642961.68196
38842023.06.07 14:00close13010.101.672821.642961.6819635.7248979.94
38852023.06.07 14:00close13000.101.672821.642421.6814239.7349019.67
38862023.06.07 14:00close12990.101.672821.642831.6818336.6849056.36
38872023.06.07 14:00close12980.101.672821.644831.6838321.8149078.17
38882023.06.07 14:00close12970.101.672821.645381.6843817.7249095.89
38892023.06.07 14:00close12960.101.672821.646381.6853810.2849106.17
38902023.06.07 14:00close12950.101.672821.646381.6853810.2849116.46
38912023.06.07 14:00close12940.101.672821.646731.685737.6749124.13
38922023.06.07 14:00close12930.101.672821.646801.685807.1549131.28
38932023.06.07 14:00close12920.101.672821.647341.686343.1449134.43
38942023.06.07 14:00close12910.101.672821.646751.685757.1049141.52
38952023.06.07 14:00close12900.101.672821.646311.6853110.3849151.90
38962023.06.07 14:00close12890.101.672821.646001.6850012.6849164.57
38972023.06.07 14:00close12880.101.672821.646461.685469.2649173.83
38982023.06.07 14:00close12870.101.672821.646181.6851811.3449185.16
38992023.06.07 14:00close12860.101.672821.645171.6841718.8649204.02
39002023.06.07 14:00close12850.101.672821.644151.6831526.4449230.45
39012023.06.07 14:00close12840.101.672821.644651.6836522.7349253.18
39022023.06.07 14:00close12830.101.672821.642461.6814639.0249292.19
39032023.06.07 14:00close12820.101.672821.646481.685489.1149301.30
39042023.06.07 15:00sell13020.101.664210.000000.00000
39052023.06.07 15:00modify13020.101.664211.689211.65021
39062023.06.07 16:00sell13030.101.663660.000000.00000
39072023.06.07 16:00modify13030.101.663661.688661.64966
39082023.06.07 17:00sell13040.101.662060.000000.00000
39092023.06.07 17:00modify13040.101.662061.687061.64806
39102023.06.07 18:00sell13050.101.664240.000000.00000
39112023.06.07 18:00modify13050.101.664241.689241.65024
39122023.06.07 19:00sell13060.101.663300.000000.00000
39132023.06.07 19:00modify13060.101.663301.688301.64930
39142023.06.07 20:00sell13070.101.662290.000000.00000
39152023.06.07 20:00modify13070.101.662291.687291.64829
39162023.06.07 21:00sell13080.101.660610.000000.00000
39172023.06.07 21:00modify13080.101.660611.685611.64661
39182023.06.07 22:00sell13090.101.662780.000000.00000
39192023.06.07 22:00modify13090.101.662781.687781.64878
39202023.06.07 23:00sell13100.101.662980.000000.00000
39212023.06.07 23:00modify13100.101.662981.687981.64898
39222023.06.08 00:00sell13110.101.663860.000000.00000
39232023.06.08 00:00modify13110.101.663861.688861.64986
39242023.06.08 01:00sell13120.101.663060.000000.00000
39252023.06.08 01:00modify13120.101.663061.688061.64906
39262023.06.08 02:00sell13130.101.662930.000000.00000
39272023.06.08 02:00modify13130.101.662931.687931.64893
39282023.06.08 03:00sell13140.101.662200.000000.00000
39292023.06.08 03:00modify13140.101.662201.687201.64820
39302023.06.08 04:00sell13150.101.663150.000000.00000
39312023.06.08 04:00modify13150.101.663151.688151.64915
39322023.06.08 05:00sell13160.101.663870.000000.00000
39332023.06.08 05:00modify13160.101.663871.688871.64987
39342023.06.08 08:00sell13170.101.661890.000000.00000
39352023.06.08 08:00modify13170.101.661891.686891.64789
39362023.06.08 09:00sell13180.101.663780.000000.00000
39372023.06.08 09:00modify13180.101.663781.688781.64978
39382023.06.08 10:00sell13190.101.662450.000000.00000
39392023.06.08 10:00modify13190.101.662451.687451.64845
39402023.06.08 14:00sell13200.101.671160.000000.00000
39412023.06.08 14:00modify13200.101.671161.696161.65716
39422023.06.08 17:00sell13210.101.676130.000000.00000
39432023.06.08 17:00modify13210.101.676131.701131.66213
39442023.06.14 13:00s/l13080.101.685611.685611.64661-185.3149115.99
39452023.06.14 13:00s/l13170.101.686891.686891.64789-185.5848930.41
39462023.06.14 14:00s/l13040.101.687061.687061.64806-185.3248745.09
39472023.06.14 16:00s/l13070.101.687291.687291.64829-185.3248559.78
39482023.06.14 16:00s/l13090.101.687781.687781.64878-185.3148374.47
39492023.06.14 16:00s/l13100.101.687981.687981.64898-185.3148189.16
39502023.06.14 16:00s/l13120.101.688061.688061.64906-185.5948003.57
39512023.06.14 16:00s/l13130.101.687931.687931.64893-185.5947817.98
39522023.06.14 16:00s/l13140.101.687201.687201.64820-185.5947632.39
39532023.06.14 16:00s/l13150.101.688151.688151.64915-185.5947446.80
39542023.06.14 16:00s/l13190.101.687451.687451.64845-185.5947261.21
39552023.06.14 19:00s/l13060.101.688301.688301.64930-185.3147075.90
39562023.06.14 20:00s/l13030.101.688661.688661.64966-185.3246890.59
39572023.06.14 21:00sell13220.101.684960.000000.00000
39582023.06.14 21:00modify13220.101.684961.709961.67096
39592023.06.14 22:00sell13230.101.686460.000000.00000
39602023.06.14 22:00modify13230.101.686461.711461.67246
39612023.06.14 23:00sell13240.101.686880.000000.00000
39622023.06.14 23:00modify13240.101.686881.711881.67288
39632023.06.15 00:00s/l13110.101.688861.688861.64986-185.3246705.27
39642023.06.15 00:00s/l13160.101.688871.688871.64987-185.3146519.96
39652023.06.15 00:00s/l13180.101.688781.688781.64978-185.3146334.65
39662023.06.15 01:00sell13250.101.687430.000000.00000
39672023.06.15 01:00modify13250.101.687431.712431.67343
39682023.06.15 02:00sell13260.101.686340.000000.00000
39692023.06.15 02:00modify13260.101.686341.711341.67234
39702023.06.15 03:00sell13270.101.686530.000000.00000
39712023.06.15 03:00modify13270.101.686531.711531.67253
39722023.06.15 04:00sell13280.101.686750.000000.00000
39732023.06.15 04:00modify13280.101.686751.711751.67275
39742023.06.15 05:00sell13290.101.685620.000000.00000
39752023.06.15 05:00modify13290.101.685621.710621.67162
39762023.06.15 06:00sell13300.101.685960.000000.00000
39772023.06.15 06:00modify13300.101.685961.710961.67196
39782023.06.15 07:00sell13310.101.687520.000000.00000
39792023.06.15 07:00modify13310.101.687521.712521.67352
39802023.06.15 08:00sell13320.101.686360.000000.00000
39812023.06.15 08:00modify13320.101.686361.711361.67236
39822023.06.15 09:00sell13330.101.687230.000000.00000
39832023.06.15 09:00modify13330.101.687231.712231.67323
39842023.06.15 10:00sell13340.101.686660.000000.00000
39852023.06.15 10:00modify13340.101.686661.711661.67266
39862023.06.15 11:00sell13350.101.688210.000000.00000
39872023.06.15 11:00modify13350.101.688211.713211.67421
39882023.06.15 12:00sell13360.101.684780.000000.00000
39892023.06.15 12:00modify13360.101.684781.709781.67078
39902023.06.15 13:00sell13370.101.687960.000000.00000
39912023.06.15 13:00modify13370.101.687961.712961.67396
39922023.06.15 14:00s/l13020.101.689211.689211.65021-185.0546149.60
39932023.06.15 14:00s/l13050.101.689241.689241.65024-185.0445964.57
39942023.06.15 14:00sell13380.101.687900.000000.00000
39952023.06.15 14:00modify13380.101.687901.712901.67390
39962023.06.15 15:00sell13390.101.687330.000000.00000
39972023.06.15 15:00modify13390.101.687331.712331.67333
39982023.06.16 12:00s/l13200.101.696161.696161.65716-185.2245779.35
39992023.06.16 13:00sell13400.101.693590.000000.00000
40002023.06.16 13:00modify13400.101.693591.718591.67959
40012023.06.21 11:00t/p13400.101.679591.718591.67959104.4045883.75
40022023.06.21 11:00sell13410.101.679650.000000.00000
40032023.06.21 11:00modify13410.101.679651.704651.66565
40042023.06.23 09:00t/p13350.101.674211.713211.67421104.8545988.60
40052023.06.26 07:00t/p13370.101.673961.712961.67396104.9446093.54
40062023.06.26 07:00t/p13380.101.673901.712901.67390104.9446198.48
40072023.06.26 08:00t/p13250.101.673431.712431.67343104.9446303.43
40082023.06.26 08:00t/p13310.101.673521.712521.67352104.9446408.37
40092023.06.26 08:00t/p13390.101.673331.712331.67333104.9446513.31
40102023.06.26 12:00t/p13220.101.670961.709961.67096105.2146618.52
40112023.06.26 12:00t/p13230.101.672461.711461.67246105.2146723.74
40122023.06.26 12:00t/p13240.101.672881.711881.67288105.2146828.95
40132023.06.26 12:00t/p13260.101.672341.711341.67234104.9446933.89
40142023.06.26 12:00t/p13270.101.672531.711531.67253104.9447038.83
40152023.06.26 12:00t/p13280.101.672751.711751.67275104.9447143.77
40162023.06.26 12:00t/p13290.101.671621.710621.67162104.9447248.72
40172023.06.26 12:00t/p13300.101.671961.710961.67196104.9447353.66
40182023.06.26 12:00t/p13320.101.672361.711361.67236104.9447458.60
40192023.06.26 12:00t/p13330.101.673231.712231.67323104.9447563.54
40202023.06.26 12:00t/p13340.101.672661.711661.67266104.9447668.48
40212023.06.26 12:00t/p13360.101.670781.709781.67078104.9447773.43
40222023.06.26 19:00sell13420.101.671790.000000.00000
40232023.06.26 19:00modify13420.101.671791.696791.65779
40242023.06.26 20:00sell13430.101.671490.000000.00000
40252023.06.26 20:00modify13430.101.671491.696491.65749
40262023.06.26 21:00sell13440.101.670090.000000.00000
40272023.06.26 21:00modify13440.101.670091.695091.65609
40282023.06.26 22:00sell13450.101.671290.000000.00000
40292023.06.26 22:00modify13450.101.671291.696291.65729
40302023.06.26 23:00sell13460.101.671690.000000.00000
40312023.06.26 23:00modify13460.101.671691.696691.65769
40322023.06.27 00:00sell13470.101.671590.000000.00000
40332023.06.27 00:00modify13470.101.671591.696591.65759
40342023.06.27 01:00sell13480.101.671000.000000.00000
40352023.06.27 01:00modify13480.101.671001.696001.65700
40362023.06.27 02:00sell13490.101.670120.000000.00000
40372023.06.27 02:00modify13490.101.670121.695121.65612
40382023.06.27 03:00sell13500.101.670880.000000.00000
40392023.06.27 03:00modify13500.101.670881.695881.65688
40402023.06.27 04:00sell13510.101.670410.000000.00000
40412023.06.27 04:00modify13510.101.670411.695411.65641
40422023.06.27 05:00sell13520.101.671290.000000.00000
40432023.06.27 05:00modify13520.101.671291.696291.65729
40442023.06.27 06:00sell13530.101.671120.000000.00000
40452023.06.27 06:00modify13530.101.671121.696121.65712
40462023.06.27 07:00sell13540.101.672450.000000.00000
40472023.06.27 07:00modify13540.101.672451.697451.65845
40482023.06.27 08:00sell13550.101.671020.000000.00000
40492023.06.27 08:00modify13550.101.671021.696021.65702
40502023.06.27 09:00sell13560.101.673220.000000.00000
40512023.06.27 09:00modify13560.101.673221.698221.65922
40522023.06.27 10:00sell13570.101.671300.000000.00000
40532023.06.27 10:00modify13570.101.671301.696301.65730
40542023.06.27 11:00sell13580.101.674240.000000.00000
40552023.06.27 11:00modify13580.101.674241.699241.66024
40562023.06.27 12:00sell13590.101.674970.000000.00000
40572023.06.27 12:00modify13590.101.674971.699971.66097
40582023.07.06 11:00s/l13420.101.696791.696791.65779-184.8747588.56
40592023.07.06 11:00s/l13430.101.696491.696491.65749-184.8747403.69
40602023.07.06 11:00s/l13440.101.695091.695091.65609-184.8647218.83
40612023.07.06 11:00s/l13450.101.696291.696291.65729-184.8747033.97
40622023.07.06 11:00s/l13460.101.696691.696691.65769-184.8646849.11
40632023.07.06 11:00s/l13470.101.696591.696591.65759-184.9546664.16
40642023.07.06 11:00s/l13480.101.696001.696001.65700-184.9546479.21
40652023.07.06 11:00s/l13490.101.695121.695121.65612-184.9646294.26
40662023.07.06 11:00s/l13500.101.695881.695881.65688-184.9646109.30
40672023.07.06 11:00s/l13510.101.695411.695411.65641-184.9545924.35
40682023.07.06 11:00s/l13520.101.696291.696291.65729-184.9645739.39
40692023.07.06 11:00s/l13530.101.696121.696121.65712-184.9545554.45
40702023.07.06 11:00s/l13540.101.697451.697451.65845-184.9645369.49
40712023.07.06 11:00s/l13550.101.696021.696021.65702-184.9545184.54
40722023.07.06 11:00s/l13570.101.696301.696301.65730-184.9544999.59
40732023.07.06 13:00s/l13560.101.698221.698221.65922-184.9544814.65
40742023.07.06 13:00s/l13580.101.699241.699241.66024-184.9544629.70
40752023.07.06 15:00sell13600.101.694020.000000.00000
40762023.07.06 15:00modify13600.101.694021.719021.68002
40772023.07.06 17:00s/l13210.101.701131.701131.66213-183.4244446.28
40782023.07.06 17:00s/l13590.101.699971.699971.66097-184.9544261.33
40792023.07.07 02:00sell13610.101.701720.000000.00000
40802023.07.07 02:00modify13610.101.701721.726721.68772
40812023.07.07 03:00sell13620.101.701150.000000.00000
40822023.07.07 03:00modify13620.101.701151.726151.68715
40832023.07.07 04:00sell13630.101.701920.000000.00000
40842023.07.07 04:00modify13630.101.701921.726921.68792
40852023.07.07 05:00sell13640.101.702480.000000.00000
40862023.07.07 05:00modify13640.101.702481.727481.68848
40872023.07.07 08:00s/l13410.101.704651.704651.66565-184.3344077.00
40882023.07.07 08:00sell13650.101.703050.000000.00000
40892023.07.07 08:00modify13650.101.703051.728051.68905
40902023.07.07 09:00sell13660.101.703030.000000.00000
40912023.07.07 09:00modify13660.101.703031.728031.68903
40922023.07.07 13:00sell13670.101.703930.000000.00000
40932023.07.07 13:00modify13670.101.703931.728931.68993
40942023.07.07 14:00sell13680.101.701710.000000.00000
40952023.07.07 14:00modify13680.101.701711.726711.68771
40962023.07.07 15:00sell13690.101.705090.000000.00000
40972023.07.07 15:00modify13690.101.705091.730091.69109
40982023.07.07 16:00sell13700.101.705490.000000.00000
40992023.07.07 16:00modify13700.101.705491.730491.69149
41002023.07.07 17:00sell13710.101.704730.000000.00000
41012023.07.07 17:00modify13710.101.704731.729731.69073
41022023.07.07 18:00sell13720.101.703430.000000.00000
41032023.07.07 18:00modify13720.101.703431.728431.68943
41042023.07.07 19:00sell13730.101.703970.000000.00000
41052023.07.07 19:00modify13730.101.703971.728971.68997
41062023.07.07 20:00sell13740.101.703620.000000.00000
41072023.07.07 20:00modify13740.101.703621.728621.68962
41082023.07.09 21:00sell13750.101.701730.000000.00000
41092023.07.09 21:00modify13750.101.701731.726731.68773
41102023.07.09 22:00sell13760.101.703730.000000.00000
41112023.07.09 22:00modify13760.101.703731.728731.68973
41122023.07.09 23:00sell13770.101.704110.000000.00000
41132023.07.09 23:00modify13770.101.704111.729111.69011
41142023.07.10 00:00sell13780.101.704530.000000.00000
41152023.07.10 00:00modify13780.101.704531.729531.69053
41162023.07.10 01:00sell13790.101.703510.000000.00000
41172023.07.10 01:00modify13790.101.703511.728511.68951
41182023.07.10 13:00close13790.101.696611.728511.6895151.3244128.32
41192023.07.10 13:00close13780.101.696611.729531.6905358.9144187.23
41202023.07.10 13:00close13770.101.696611.729111.6901155.8744243.10
41212023.07.10 13:00close13760.101.696611.728731.6897353.0544296.15
41222023.07.10 13:00close13750.101.696611.726731.6877338.1744334.32
41232023.07.10 13:00close13740.101.696611.728621.6896252.2344386.55
41242023.07.10 13:00close13730.101.696611.728971.6899754.8344441.38
41252023.07.10 13:00close13720.101.696611.728431.6894350.8244492.20
41262023.07.10 13:00close13710.101.696611.729731.6907360.4844552.68
41272023.07.10 13:00close13700.101.696611.730491.6914966.1444618.82
41282023.07.10 13:00close13690.101.696611.730091.6910963.1644681.98
41292023.07.10 13:00close13680.101.696611.726711.6877138.0244720.00
41302023.07.10 13:00close13670.101.696611.728931.6899354.5344774.53
41312023.07.10 13:00close13660.101.696611.728031.6890347.8444822.37
41322023.07.10 13:00close13650.101.696611.728051.6890547.9944870.37
41332023.07.10 13:00close13640.101.696611.727481.6884843.7544914.12
41342023.07.10 13:00close13630.101.696611.726921.6879239.5844953.70
41352023.07.10 13:00close13620.101.696611.726151.6871533.8644987.56
41362023.07.10 13:00close13610.101.696611.726721.6877238.1045025.66
41372023.07.10 13:00close13600.101.696611.719021.68002-19.0845006.58
41382023.07.10 14:00buy13800.101.698750.000000.00000
41392023.07.10 14:00modify13800.101.698751.673751.71275
41402023.07.10 15:00buy13810.101.701660.000000.00000
41412023.07.10 15:00modify13810.101.701661.676661.71566
41422023.07.10 16:00buy13820.101.705060.000000.00000
41432023.07.10 16:00modify13820.101.705061.680061.71906
41442023.07.10 17:00buy13830.101.707170.000000.00000
41452023.07.10 17:00modify13830.101.707171.682171.72117
41462023.07.10 18:00buy13840.101.706620.000000.00000
41472023.07.10 18:00modify13840.101.706621.681621.72062
41482023.07.10 19:00buy13850.101.707630.000000.00000
41492023.07.10 19:00modify13850.101.707631.682631.72163
41502023.07.10 20:00buy13860.101.708310.000000.00000
41512023.07.10 20:00modify13860.101.708311.683311.72231
41522023.07.10 21:00buy13870.101.708120.000000.00000
41532023.07.10 21:00modify13870.101.708121.683121.72212
41542023.07.10 22:00buy13880.101.707400.000000.00000
41552023.07.10 22:00modify13880.101.707401.682401.72140
41562023.07.10 23:00buy13890.101.707990.000000.00000
41572023.07.10 23:00modify13890.101.707991.682991.72199
41582023.07.11 00:00buy13900.101.707930.000000.00000
41592023.07.11 00:00modify13900.101.707931.682931.72193
41602023.07.11 01:00buy13910.101.707440.000000.00000
41612023.07.11 01:00modify13910.101.707441.682441.72144
41622023.07.11 02:00buy13920.101.707830.000000.00000
41632023.07.11 02:00modify13920.101.707831.682831.72183
41642023.07.11 03:00buy13930.101.707090.000000.00000
41652023.07.11 03:00modify13930.101.707091.682091.72109
41662023.07.11 04:00buy13940.101.708400.000000.00000
41672023.07.11 04:00modify13940.101.708401.683401.72240
41682023.07.11 05:00buy13950.101.708540.000000.00000
41692023.07.11 05:00modify13950.101.708541.683541.72254
41702023.07.11 10:00t/p13800.101.712751.673751.71275103.7145110.29
41712023.07.11 10:00close13950.101.712581.683541.7225430.0545140.34
41722023.07.11 10:00close13940.101.712581.683401.7224031.0945171.43
41732023.07.11 10:00close13930.101.712581.682091.7210940.8445212.27
41742023.07.11 10:00close13920.101.712581.682831.7218335.3345247.60
41752023.07.11 10:00close13910.101.712581.682441.7214438.2445285.84
41762023.07.11 10:00close13900.101.712581.682931.7219334.5945320.43
41772023.07.11 10:00close13890.101.712581.682991.7219933.7145354.14
41782023.07.11 10:00close13880.101.712581.682401.7214038.1045392.24
41792023.07.11 10:00close13870.101.712581.683121.7221232.7545425.00
41802023.07.11 10:00close13860.101.712581.683311.7223131.3345456.33
41812023.07.11 10:00close13850.101.712581.682631.7216336.3945492.72
41822023.07.11 10:00close13840.101.712581.681621.7206243.9045536.63
41832023.07.11 10:00close13830.101.712581.682171.7211739.8145576.44
41842023.07.11 10:00close13820.101.712581.680061.7190655.5145631.95
41852023.07.11 10:00close13810.101.712581.676661.7156680.8045712.75
41862023.07.11 13:00sell13960.101.712900.000000.00000
41872023.07.11 13:00modify13960.101.712901.737901.69890
41882023.07.11 14:00sell13970.101.712610.000000.00000
41892023.07.11 14:00modify13970.101.712611.737611.69861
41902023.07.11 15:00sell13980.101.710790.000000.00000
41912023.07.11 15:00modify13980.101.710791.735791.69679
41922023.07.11 16:00sell13990.101.708910.000000.00000
41932023.07.11 16:00modify13990.101.708911.733911.69491
41942023.07.11 17:00sell14000.101.711990.000000.00000
41952023.07.11 17:00modify14000.101.711991.736991.69799
41962023.07.11 18:00sell14010.101.711760.000000.00000
41972023.07.11 18:00modify14010.101.711761.736761.69776
41982023.07.11 19:00sell14020.101.712180.000000.00000
41992023.07.11 19:00modify14020.101.712181.737181.69818
42002023.07.11 20:00sell14030.101.711380.000000.00000
42012023.07.11 20:00modify14030.101.711381.736381.69738
42022023.07.13 20:00sell14040.101.721660.000000.00000
42032023.07.13 20:00modify14040.101.721661.746661.70766
42042023.07.13 21:00sell14050.101.719080.000000.00000
42052023.07.13 21:00modify14050.101.719081.744081.70508
42062023.07.13 22:00sell14060.101.721480.000000.00000
42072023.07.13 22:00modify14060.101.721481.746481.70748
42082023.07.13 23:00sell14070.101.721220.000000.00000
42092023.07.13 23:00modify14070.101.721221.746221.70722
42102023.07.14 00:00sell14080.101.721370.000000.00000
42112023.07.14 00:00modify14080.101.721371.746371.70737
42122023.07.14 01:00sell14090.101.720390.000000.00000
42132023.07.14 01:00modify14090.101.720391.745391.70639
42142023.07.14 06:00sell14100.101.718680.000000.00000
42152023.07.14 06:00modify14100.101.718681.743681.70468
42162023.07.14 07:00sell14110.101.720470.000000.00000
42172023.07.14 07:00modify14110.101.720471.745471.70647
42182023.07.14 08:00sell14120.101.719820.000000.00000
42192023.07.14 08:00modify14120.101.719821.744821.70582
42202023.07.14 09:00sell14130.101.721260.000000.00000
42212023.07.14 09:00modify14130.101.721261.746261.70726
42222023.07.16 21:00sell14140.101.728540.000000.00000
42232023.07.16 21:00modify14140.101.728541.753541.71454
42242023.07.16 22:00sell14150.101.731160.000000.00000
42252023.07.16 22:00modify14150.101.731161.756161.71716
42262023.07.18 20:00close14150.101.717691.756161.71716100.3745813.12
42272023.07.18 20:00close14140.101.717691.753541.7145480.8845894.00
42282023.07.18 20:00close14130.101.717691.746261.7072626.7345920.74
42292023.07.18 20:00close14120.101.717691.744821.7058216.0245936.76
42302023.07.18 20:00close14110.101.717691.745471.7064720.8645957.62
42312023.07.18 20:00close14100.101.717691.743681.704687.5445965.16
42322023.07.18 20:00close14090.101.717691.745391.7063920.2645985.42
42332023.07.18 20:00close14080.101.717691.746371.7073727.5546012.97
42342023.07.18 20:00close14070.101.717691.746221.7072226.5246039.49
42352023.07.18 20:00close14060.101.717691.746481.7074828.4646067.95
42362023.07.18 20:00close14050.101.717691.744081.7050810.6146078.56
42372023.07.18 20:00close14040.101.717691.746661.7076629.8046108.36
42382023.07.18 20:00close14030.101.717691.736381.69738-46.3046062.06
42392023.07.18 20:00close14020.101.717691.737181.69818-40.3546021.71
42402023.07.18 20:00close14010.101.717691.736761.69776-43.4845978.23
42412023.07.18 20:00close14000.101.717691.736991.69799-41.7745936.47
42422023.07.18 20:00close13990.101.717691.733911.69491-64.6845871.79
42432023.07.18 20:00close13980.101.717691.735791.69679-50.6945821.10
42442023.07.18 20:00close13970.101.717691.737611.69861-37.1645783.94
42452023.07.18 20:00close13960.101.717691.737901.69890-35.0045748.94
42462023.07.19 01:00buy14160.101.717090.000000.00000
42472023.07.19 01:00modify14160.101.717091.692091.73109
42482023.07.19 18:00buy14170.101.702290.000000.00000
42492023.07.19 18:00modify14170.101.702291.677291.71629
42502023.07.19 19:00buy14180.101.701890.000000.00000
42512023.07.19 19:00modify14180.101.701891.676891.71589
42522023.07.19 20:00buy14190.101.703720.000000.00000
42532023.07.19 20:00modify14190.101.703721.678721.71772
42542023.07.19 21:00buy14200.101.703490.000000.00000
42552023.07.19 21:00modify14200.101.703491.678491.71749
42562023.07.19 22:00buy14210.101.702790.000000.00000
42572023.07.19 22:00modify14210.101.702791.677791.71679
42582023.07.19 23:00buy14220.101.702790.000000.00000
42592023.07.19 23:00modify14220.101.702791.677791.71679
42602023.07.20 00:00buy14230.101.703260.000000.00000
42612023.07.20 00:00modify14230.101.703261.678261.71726
42622023.07.20 01:00buy14240.101.703580.000000.00000
42632023.07.20 01:00modify14240.101.703581.678581.71758
42642023.07.20 02:00buy14250.101.702850.000000.00000
42652023.07.20 02:00modify14250.101.702851.677851.71685
42662023.07.20 03:00buy14260.101.703000.000000.00000
42672023.07.20 03:00modify14260.101.703001.678001.71700
42682023.07.20 04:00buy14270.101.702310.000000.00000
42692023.07.20 04:00modify14270.101.702311.677311.71631
42702023.07.20 05:00buy14280.101.701820.000000.00000
42712023.07.20 05:00modify14280.101.701821.676821.71582
42722023.07.20 06:00buy14290.101.700710.000000.00000
42732023.07.20 06:00modify14290.101.700711.675711.71471
42742023.07.20 11:00s/l14160.101.692091.692091.73109-187.2545561.69
42752023.07.20 18:00buy14300.101.695110.000000.00000
42762023.07.20 18:00modify14300.101.695111.670111.70911
42772023.07.20 19:00buy14310.101.694600.000000.00000
42782023.07.20 19:00modify14310.101.694601.669601.70860
42792023.07.20 20:00buy14320.101.695020.000000.00000
42802023.07.20 20:00modify14320.101.695021.670021.70902
42812023.07.20 21:00buy14330.101.694200.000000.00000
42822023.07.20 21:00modify14330.101.694201.669201.70820
42832023.07.20 22:00buy14340.101.695190.000000.00000
42842023.07.20 22:00modify14340.101.695191.670191.70919
42852023.07.20 23:00buy14350.101.695850.000000.00000
42862023.07.20 23:00modify14350.101.695851.670851.70985
42872023.07.21 00:00buy14360.101.696200.000000.00000
42882023.07.21 00:00modify14360.101.696201.671201.71020
42892023.07.26 00:00close14360.101.700071.671201.7102027.5045589.19
42902023.07.26 00:00close14350.101.700071.670851.7098529.6845618.87
42912023.07.26 00:00close14340.101.700071.670191.7091934.5945653.46
42922023.07.26 00:00close14330.101.700071.669201.7082041.9545695.41
42932023.07.26 00:00close14320.101.700071.670021.7090235.8545731.26
42942023.07.26 00:00close14310.101.700071.669601.7086038.9845770.24
42952023.07.26 00:00close14300.101.700071.670111.7091135.1845805.42
42962023.07.26 00:00close14290.101.700071.675711.71471-6.4745798.96
42972023.07.26 00:00close14280.101.700071.676821.71582-14.7345784.23
42982023.07.26 00:00close14270.101.700071.677311.71631-18.3845765.85
42992023.07.26 00:00close14260.101.700071.678001.71700-23.5145742.34
43002023.07.26 00:00close14250.101.700071.677851.71685-22.3945719.95
43012023.07.26 00:00close14240.101.700071.678581.71758-27.8245692.13
43022023.07.26 00:00close14230.101.700071.678261.71726-25.4445666.69
43032023.07.26 00:00close14220.101.700071.677791.71679-23.2345643.46
43042023.07.26 00:00close14210.101.700071.677791.71679-23.2345620.23
43052023.07.26 00:00close14200.101.700071.678491.71749-28.4345591.80
43062023.07.26 00:00close14190.101.700071.678721.71772-30.1445561.66
43072023.07.26 00:00close14180.101.700071.676891.71589-16.5345545.13
43082023.07.26 00:00close14170.101.700071.677291.71629-19.5145525.62
43092023.07.26 01:00sell14370.101.699170.000000.00000
43102023.07.26 01:00modify14370.101.699171.724171.68517
43112023.07.26 02:00sell14380.101.699370.000000.00000
43122023.07.26 02:00modify14380.101.699371.724371.68537
43132023.07.26 03:00sell14390.101.699650.000000.00000
43142023.07.26 03:00modify14390.101.699651.724651.68565
43152023.07.26 04:00sell14400.101.699180.000000.00000
43162023.07.26 04:00modify14400.101.699181.724181.68518
43172023.07.26 05:00sell14410.101.699830.000000.00000
43182023.07.26 05:00modify14410.101.699831.724831.68583
43192023.07.26 06:00sell14420.101.700580.000000.00000
43202023.07.26 06:00modify14420.101.700581.725581.68658
43212023.07.26 07:00sell14430.101.699120.000000.00000
43222023.07.26 07:00modify14430.101.699121.724121.68512
43232023.07.26 08:00sell14440.101.701450.000000.00000
43242023.07.26 08:00modify14440.101.701451.726451.68745
43252023.07.26 14:00sell14450.101.705800.000000.00000
43262023.07.26 14:00modify14450.101.705801.730801.69180
43272023.07.26 17:00sell14460.101.707560.000000.00000
43282023.07.26 17:00modify14460.101.707561.732561.69356
43292023.07.26 18:00sell14470.101.706890.000000.00000
43302023.07.26 18:00modify14470.101.706891.731891.69289
43312023.07.26 19:00sell14480.101.709630.000000.00000
43322023.07.26 19:00modify14480.101.709631.734631.69563
43332023.07.26 20:00sell14490.101.709190.000000.00000
43342023.07.26 20:00modify14490.101.709191.734191.69519
43352023.07.26 21:00sell14500.101.708660.000000.00000
43362023.07.26 21:00modify14500.101.708661.733661.69466
43372023.07.26 22:00sell14510.101.708420.000000.00000
43382023.07.26 22:00modify14510.101.708421.733421.69442
43392023.07.26 23:00sell14520.101.708200.000000.00000
43402023.07.26 23:00modify14520.101.708201.733201.69420
43412023.07.27 00:00sell14530.101.706810.000000.00000
43422023.07.27 00:00modify14530.101.706811.731811.69281
43432023.07.27 01:00sell14540.101.706270.000000.00000
43442023.07.27 01:00modify14540.101.706271.731271.69227
43452023.07.27 02:00sell14550.101.707930.000000.00000
43462023.07.27 02:00modify14550.101.707931.732931.69393
43472023.07.27 03:00sell14560.101.707840.000000.00000
43482023.07.27 03:00modify14560.101.707841.732841.69384
43492023.07.27 14:00t/p14480.101.695631.734631.69563104.4045630.02
43502023.07.27 14:00t/p14490.101.695191.734191.69519104.4045734.42
43512023.07.27 14:00close14560.101.696671.732841.6938483.0845817.50
43522023.07.27 14:00close14550.101.696671.732931.6939383.7545901.25
43532023.07.27 14:00close14540.101.696671.731271.6922771.4045972.65
43542023.07.27 14:00close14530.101.696671.731811.6928175.4246048.07
43552023.07.27 14:00close14520.101.696671.733201.6942086.0246134.09
43562023.07.27 14:00close14510.101.696671.733421.6944287.6646221.75
43572023.07.27 14:00close14500.101.696671.733661.6946689.4546311.20
43582023.07.27 14:00close14470.101.696671.731891.6928976.2846387.48
43592023.07.27 14:00close14460.101.696671.732561.6935681.2646468.74
43602023.07.27 14:00close14450.101.696671.730801.6918068.1746536.91
43612023.07.27 14:00close14440.101.696671.726451.6874535.8246572.73
43622023.07.27 14:00close14430.101.696671.724121.6851218.4946591.22
43632023.07.27 14:00close14420.101.696671.725581.6865829.3546620.57
43642023.07.27 14:00close14410.101.696671.724831.6858323.7746644.34
43652023.07.27 14:00close14400.101.696671.724181.6851818.9346663.27
43662023.07.27 14:00close14390.101.696671.724651.6856522.4346685.70
43672023.07.27 14:00close14380.101.696671.724371.6853720.3546706.06
43682023.07.27 14:00close14370.101.696671.724171.6851718.8646724.92
43692023.07.27 16:00buy14570.101.698210.000000.00000
43702023.07.27 16:00modify14570.101.698211.673211.71221
43712023.07.27 18:00buy14580.101.695800.000000.00000
43722023.07.27 18:00modify14580.101.695801.670801.70980
43732023.07.27 19:00buy14590.101.694050.000000.00000
43742023.07.27 19:00modify14590.101.694051.669051.70805
43752023.07.27 23:00buy14600.101.692620.000000.00000
43762023.07.27 23:00modify14600.101.692621.667621.70662
43772023.07.28 00:00buy14610.101.692630.000000.00000
43782023.07.28 00:00modify14610.101.692631.667631.70663
43792023.07.28 01:00buy14620.101.692870.000000.00000
43802023.07.28 01:00modify14620.101.692871.667871.70687
43812023.07.28 02:00buy14630.101.692890.000000.00000
43822023.07.28 02:00modify14630.101.692891.667891.70689
43832023.07.28 03:00buy14640.101.693070.000000.00000
43842023.07.28 03:00modify14640.101.693071.668071.70707
43852023.07.28 04:00buy14650.101.692860.000000.00000
43862023.07.28 04:00modify14650.101.692861.667861.70686
43872023.07.28 05:00buy14660.101.692410.000000.00000
43882023.07.28 05:00modify14660.101.692411.667411.70641
43892023.07.28 07:00buy14670.101.692630.000000.00000
43902023.07.28 07:00modify14670.101.692631.667631.70663
43912023.07.28 08:00buy14680.101.692540.000000.00000
43922023.07.28 08:00modify14680.101.692541.667541.70654
43932023.07.28 09:00buy14690.101.695930.000000.00000
43942023.07.28 09:00modify14690.101.695931.670931.70993
43952023.07.28 10:00buy14700.101.695330.000000.00000
43962023.07.28 10:00modify14700.101.695331.670331.70933
43972023.07.28 11:00buy14710.101.701050.000000.00000
43982023.07.28 11:00modify14710.101.701051.676051.71505
43992023.07.28 12:00buy14720.101.701080.000000.00000
44002023.07.28 12:00modify14720.101.701081.676081.71508
44012023.07.28 13:00buy14730.101.701400.000000.00000
44022023.07.28 13:00modify14730.101.701401.676401.71540
44032023.07.28 14:00buy14740.101.700490.000000.00000
44042023.07.28 14:00modify14740.101.700491.675491.71449
44052023.07.28 15:00buy14750.101.702700.000000.00000
44062023.07.28 15:00modify14750.101.702701.677701.71670
44072023.07.28 16:00buy14760.101.702220.000000.00000
44082023.07.28 16:00modify14760.101.702221.677221.71622
44092023.07.31 23:59close at stop14760.101.692891.677221.71622-69.8446655.08
44102023.07.31 23:59close at stop14750.101.692891.677701.71670-73.4146581.67
44112023.07.31 23:59close at stop14740.101.692891.675491.71449-56.9746524.70
44122023.07.31 23:59close at stop14730.101.692891.676401.71540-63.7446460.97
44132023.07.31 23:59close at stop14720.101.692891.676081.71508-61.3646399.61
44142023.07.31 23:59close at stop14710.101.692891.676051.71505-61.1346338.48
44152023.07.31 23:59close at stop14700.101.692891.670331.70933-18.5846319.90
44162023.07.31 23:59close at stop14690.101.692891.670931.70993-23.0546296.86
44172023.07.31 23:59close at stop14680.101.692891.667541.706542.1746299.03
44182023.07.31 23:59close at stop14670.101.692891.667631.706631.5046300.53
44192023.07.31 23:59close at stop14660.101.692891.667411.706413.1446303.68
44202023.07.31 23:59close at stop14650.101.692891.667861.70686-0.2146303.47
44212023.07.31 23:59close at stop14640.101.692891.668071.70707-1.7746301.70
44222023.07.31 23:59close at stop14630.101.692891.667891.70689-0.4346301.27
44232023.07.31 23:59close at stop14620.101.692891.667871.70687-0.2946300.99
44242023.07.31 23:59close at stop14610.101.692891.667631.706631.5046302.49
44252023.07.31 23:59close at stop14600.101.692891.667621.706621.1546303.63
44262023.07.31 23:59close at stop14590.101.692891.669051.70805-9.4846294.15
44272023.07.31 23:59close at stop14580.101.692891.670801.70980-22.5046271.65
44282023.07.31 23:59close at stop14570.101.692891.673211.71221-40.4346231.21