Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7257 | Ticks modelled | 13514 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 36231.21 | Gross profit | 84871.52 | Gross loss | -48640.31 |
Profit factor | 1.74 | Expected payoff | 24.55 | ||
Absolute drawdown | 767.69 | Maximal drawdown | 19068.53 (57.28%) | Relative drawdown | 57.28% (19068.53) |
Total trades | 1476 | Short positions (won %) | 772 (72.02%) | Long positions (won %) | 704 (79.12%) |
Profit trades (% of total) | 1113 (75.41%) | Loss trades (% of total) | 363 (24.59%) | ||
Largest | profit trade | 105.48 | loss trade | -191.94 | |
Average | profit trade | 76.25 | loss trade | -134.00 | |
Maximum | consecutive wins (profit in money) | 109 (8144.09) | consecutive losses (loss in money) | 50 (-9273.38) | |
Maximal | consecutive profit (count of wins) | 8944.33 (90) | consecutive loss (count of losses) | -9273.38 (50) | |
Average | consecutive wins | 33 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 02:00 | sell | 1 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 1.56111 | 1.58611 | 1.54711 | ||
3 | 2022.08.01 03:00 | sell | 2 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 1.56045 | 1.58545 | 1.54645 | ||
5 | 2022.08.01 04:00 | sell | 3 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 1.56010 | 1.58510 | 1.54610 | ||
7 | 2022.08.01 05:00 | sell | 4 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 1.56016 | 1.58516 | 1.54616 | ||
9 | 2022.08.01 06:00 | sell | 5 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 06:00 | modify | 5 | 0.10 | 1.55988 | 1.58488 | 1.54588 | ||
11 | 2022.08.01 11:00 | sell | 6 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 11:00 | modify | 6 | 0.10 | 1.56357 | 1.58857 | 1.54957 | ||
13 | 2022.08.01 21:00 | sell | 7 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 21:00 | modify | 7 | 0.10 | 1.57255 | 1.59755 | 1.55855 | ||
15 | 2022.08.01 22:00 | sell | 8 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 22:00 | modify | 8 | 0.10 | 1.57263 | 1.59763 | 1.55863 | ||
17 | 2022.08.01 23:00 | sell | 9 | 0.10 | 1.57346 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 23:00 | modify | 9 | 0.10 | 1.57346 | 1.59846 | 1.55946 | ||
19 | 2022.08.02 04:00 | sell | 10 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 04:00 | modify | 10 | 0.10 | 1.57500 | 1.60000 | 1.56100 | ||
21 | 2022.08.02 05:00 | sell | 11 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 05:00 | modify | 11 | 0.10 | 1.57487 | 1.59987 | 1.56087 | ||
23 | 2022.08.02 06:00 | sell | 12 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 06:00 | modify | 12 | 0.10 | 1.57515 | 1.60015 | 1.56115 | ||
25 | 2022.08.02 07:00 | sell | 13 | 0.10 | 1.57194 | 0.00000 | 0.00000 | ||
26 | 2022.08.02 07:00 | modify | 13 | 0.10 | 1.57194 | 1.59694 | 1.55794 | ||
27 | 2022.08.02 08:00 | sell | 14 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
28 | 2022.08.02 08:00 | modify | 14 | 0.10 | 1.56948 | 1.59448 | 1.55548 | ||
29 | 2022.08.02 09:00 | sell | 15 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 09:00 | modify | 15 | 0.10 | 1.56775 | 1.59275 | 1.55375 | ||
31 | 2022.08.02 10:00 | sell | 16 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 10:00 | modify | 16 | 0.10 | 1.57190 | 1.59690 | 1.55790 | ||
33 | 2022.08.02 11:00 | sell | 17 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
34 | 2022.08.02 11:00 | modify | 17 | 0.10 | 1.57067 | 1.59567 | 1.55667 | ||
35 | 2022.08.02 12:00 | sell | 18 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 12:00 | modify | 18 | 0.10 | 1.57009 | 1.59509 | 1.55609 | ||
37 | 2022.08.02 13:00 | sell | 19 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 13:00 | modify | 19 | 0.10 | 1.57181 | 1.59681 | 1.55781 | ||
39 | 2022.08.02 14:00 | sell | 20 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 14:00 | modify | 20 | 0.10 | 1.57123 | 1.59623 | 1.55723 | ||
41 | 2022.08.03 14:00 | t/p | 10 | 0.10 | 1.56100 | 1.60000 | 1.56100 | 104.22 | 10104.22 |
42 | 2022.08.03 14:00 | t/p | 11 | 0.10 | 1.56087 | 1.59987 | 1.56087 | 104.22 | 10208.44 |
43 | 2022.08.03 14:00 | t/p | 12 | 0.10 | 1.56115 | 1.60015 | 1.56115 | 104.21 | 10312.65 |
44 | 2022.08.03 14:00 | sell | 21 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
45 | 2022.08.03 14:00 | modify | 21 | 0.10 | 1.56027 | 1.58527 | 1.54627 | ||
46 | 2022.08.03 15:00 | t/p | 7 | 0.10 | 1.55855 | 1.59755 | 1.55855 | 104.31 | 10416.96 |
47 | 2022.08.03 15:00 | t/p | 8 | 0.10 | 1.55863 | 1.59763 | 1.55863 | 104.31 | 10521.27 |
48 | 2022.08.03 15:00 | t/p | 9 | 0.10 | 1.55946 | 1.59846 | 1.55946 | 104.30 | 10625.57 |
49 | 2022.08.03 15:00 | sell | 22 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
50 | 2022.08.03 15:00 | modify | 22 | 0.10 | 1.55992 | 1.58492 | 1.54592 | ||
51 | 2022.08.03 16:00 | sell | 23 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
52 | 2022.08.03 16:00 | modify | 23 | 0.10 | 1.56114 | 1.58614 | 1.54714 | ||
53 | 2022.08.03 17:00 | sell | 24 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
54 | 2022.08.03 17:00 | modify | 24 | 0.10 | 1.56085 | 1.58585 | 1.54685 | ||
55 | 2022.08.03 18:00 | sell | 25 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
56 | 2022.08.03 18:00 | modify | 25 | 0.10 | 1.56067 | 1.58567 | 1.54667 | ||
57 | 2022.08.03 19:00 | sell | 26 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
58 | 2022.08.03 19:00 | modify | 26 | 0.10 | 1.55962 | 1.58462 | 1.54562 | ||
59 | 2022.08.04 12:00 | t/p | 13 | 0.10 | 1.55794 | 1.59694 | 1.55794 | 104.49 | 10730.06 |
60 | 2022.08.04 12:00 | t/p | 14 | 0.10 | 1.55548 | 1.59448 | 1.55548 | 104.48 | 10834.54 |
61 | 2022.08.04 12:00 | t/p | 15 | 0.10 | 1.55375 | 1.59275 | 1.55375 | 104.49 | 10939.03 |
62 | 2022.08.04 12:00 | t/p | 16 | 0.10 | 1.55790 | 1.59690 | 1.55790 | 104.49 | 11043.53 |
63 | 2022.08.04 12:00 | t/p | 17 | 0.10 | 1.55667 | 1.59567 | 1.55667 | 104.48 | 11148.01 |
64 | 2022.08.04 12:00 | t/p | 18 | 0.10 | 1.55609 | 1.59509 | 1.55609 | 104.49 | 11252.50 |
65 | 2022.08.04 12:00 | t/p | 19 | 0.10 | 1.55781 | 1.59681 | 1.55781 | 104.48 | 11356.98 |
66 | 2022.08.04 12:00 | t/p | 20 | 0.10 | 1.55723 | 1.59623 | 1.55723 | 104.49 | 11461.47 |
67 | 2022.08.04 12:00 | close | 26 | 0.10 | 1.55249 | 1.58462 | 1.54562 | 53.30 | 11514.77 |
68 | 2022.08.04 12:00 | close | 25 | 0.10 | 1.55249 | 1.58567 | 1.54667 | 61.11 | 11575.88 |
69 | 2022.08.04 12:00 | close | 24 | 0.10 | 1.55249 | 1.58585 | 1.54685 | 62.45 | 11638.33 |
70 | 2022.08.04 12:00 | close | 23 | 0.10 | 1.55249 | 1.58614 | 1.54714 | 64.60 | 11702.93 |
71 | 2022.08.04 12:00 | close | 22 | 0.10 | 1.55249 | 1.58492 | 1.54592 | 55.53 | 11758.46 |
72 | 2022.08.04 12:00 | close | 21 | 0.10 | 1.55249 | 1.58527 | 1.54627 | 58.13 | 11816.59 |
73 | 2022.08.04 12:00 | close | 6 | 0.10 | 1.55249 | 1.58857 | 1.54957 | 82.86 | 11899.45 |
74 | 2022.08.04 12:00 | close | 5 | 0.10 | 1.55249 | 1.58488 | 1.54588 | 55.41 | 11954.87 |
75 | 2022.08.04 12:00 | close | 4 | 0.10 | 1.55249 | 1.58516 | 1.54616 | 57.49 | 12012.36 |
76 | 2022.08.04 12:00 | close | 3 | 0.10 | 1.55249 | 1.58510 | 1.54610 | 57.05 | 12069.41 |
77 | 2022.08.04 12:00 | close | 2 | 0.10 | 1.55249 | 1.58545 | 1.54645 | 59.65 | 12129.06 |
78 | 2022.08.04 12:00 | close | 1 | 0.10 | 1.55249 | 1.58611 | 1.54711 | 64.56 | 12193.62 |
79 | 2022.08.04 18:00 | buy | 27 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
80 | 2022.08.04 18:00 | modify | 27 | 0.10 | 1.56371 | 1.53871 | 1.57771 | ||
81 | 2022.08.04 19:00 | buy | 28 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
82 | 2022.08.04 19:00 | modify | 28 | 0.10 | 1.56474 | 1.53974 | 1.57874 | ||
83 | 2022.08.04 20:00 | buy | 29 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
84 | 2022.08.04 20:00 | modify | 29 | 0.10 | 1.56512 | 1.54012 | 1.57912 | ||
85 | 2022.08.04 21:00 | buy | 30 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
86 | 2022.08.04 21:00 | modify | 30 | 0.10 | 1.56413 | 1.53913 | 1.57813 | ||
87 | 2022.08.04 22:00 | buy | 31 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
88 | 2022.08.04 22:00 | modify | 31 | 0.10 | 1.56439 | 1.53939 | 1.57839 | ||
89 | 2022.08.04 23:00 | buy | 32 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
90 | 2022.08.04 23:00 | modify | 32 | 0.10 | 1.56438 | 1.53938 | 1.57838 | ||
91 | 2022.08.05 00:00 | buy | 33 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
92 | 2022.08.05 00:00 | modify | 33 | 0.10 | 1.56512 | 1.54012 | 1.57912 | ||
93 | 2022.08.05 01:00 | buy | 34 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
94 | 2022.08.05 01:00 | modify | 34 | 0.10 | 1.56271 | 1.53771 | 1.57671 | ||
95 | 2022.08.05 02:00 | buy | 35 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
96 | 2022.08.05 02:00 | modify | 35 | 0.10 | 1.56346 | 1.53846 | 1.57746 | ||
97 | 2022.08.05 03:00 | buy | 36 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
98 | 2022.08.05 03:00 | modify | 36 | 0.10 | 1.56309 | 1.53809 | 1.57709 | ||
99 | 2022.08.05 04:00 | buy | 37 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
100 | 2022.08.05 04:00 | modify | 37 | 0.10 | 1.56322 | 1.53822 | 1.57722 | ||
101 | 2022.08.05 05:00 | buy | 38 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
102 | 2022.08.05 05:00 | modify | 38 | 0.10 | 1.56263 | 1.53763 | 1.57663 | ||
103 | 2022.08.05 06:00 | buy | 39 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
104 | 2022.08.05 06:00 | modify | 39 | 0.10 | 1.56301 | 1.53801 | 1.57701 | ||
105 | 2022.08.05 07:00 | buy | 40 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
106 | 2022.08.05 07:00 | modify | 40 | 0.10 | 1.56543 | 1.54043 | 1.57943 | ||
107 | 2022.08.05 08:00 | buy | 41 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
108 | 2022.08.05 08:00 | modify | 41 | 0.10 | 1.56446 | 1.53946 | 1.57846 | ||
109 | 2022.08.05 09:00 | buy | 42 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
110 | 2022.08.05 09:00 | modify | 42 | 0.10 | 1.56489 | 1.53989 | 1.57889 | ||
111 | 2022.08.05 10:00 | buy | 43 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
112 | 2022.08.05 10:00 | modify | 43 | 0.10 | 1.56418 | 1.53918 | 1.57818 | ||
113 | 2022.08.05 11:00 | buy | 44 | 0.10 | 1.56545 | 0.00000 | 0.00000 | ||
114 | 2022.08.05 11:00 | modify | 44 | 0.10 | 1.56545 | 1.54045 | 1.57945 | ||
115 | 2022.08.05 12:00 | buy | 45 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
116 | 2022.08.05 12:00 | modify | 45 | 0.10 | 1.56525 | 1.54025 | 1.57925 | ||
117 | 2022.08.05 13:00 | buy | 46 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
118 | 2022.08.05 13:00 | modify | 46 | 0.10 | 1.55915 | 1.53415 | 1.57315 | ||
119 | 2022.08.10 12:00 | close | 46 | 0.10 | 1.56136 | 1.53415 | 1.57315 | 15.16 | 12208.78 |
120 | 2022.08.10 12:00 | close | 45 | 0.10 | 1.56136 | 1.54025 | 1.57925 | -30.21 | 12178.57 |
121 | 2022.08.10 12:00 | close | 44 | 0.10 | 1.56136 | 1.54045 | 1.57945 | -31.70 | 12146.86 |
122 | 2022.08.10 12:00 | close | 43 | 0.10 | 1.56136 | 1.53918 | 1.57818 | -22.25 | 12124.61 |
123 | 2022.08.10 12:00 | close | 42 | 0.10 | 1.56136 | 1.53989 | 1.57889 | -27.54 | 12097.07 |
124 | 2022.08.10 12:00 | close | 41 | 0.10 | 1.56136 | 1.53946 | 1.57846 | -24.34 | 12072.73 |
125 | 2022.08.10 12:00 | close | 40 | 0.10 | 1.56136 | 1.54043 | 1.57943 | -31.55 | 12041.18 |
126 | 2022.08.10 12:00 | close | 39 | 0.10 | 1.56136 | 1.53801 | 1.57701 | -13.55 | 12027.63 |
127 | 2022.08.10 12:00 | close | 38 | 0.10 | 1.56136 | 1.53763 | 1.57663 | -10.73 | 12016.89 |
128 | 2022.08.10 12:00 | close | 37 | 0.10 | 1.56136 | 1.53822 | 1.57722 | -15.11 | 12001.78 |
129 | 2022.08.10 12:00 | close | 36 | 0.10 | 1.56136 | 1.53809 | 1.57709 | -14.15 | 11987.63 |
130 | 2022.08.10 12:00 | close | 35 | 0.10 | 1.56136 | 1.53846 | 1.57746 | -16.90 | 11970.73 |
131 | 2022.08.10 12:00 | close | 34 | 0.10 | 1.56136 | 1.53771 | 1.57671 | -11.32 | 11959.41 |
132 | 2022.08.10 12:00 | close | 33 | 0.10 | 1.56136 | 1.54012 | 1.57912 | -29.25 | 11930.15 |
133 | 2022.08.10 12:00 | close | 32 | 0.10 | 1.56136 | 1.53938 | 1.57838 | -24.17 | 11905.99 |
134 | 2022.08.10 12:00 | close | 31 | 0.10 | 1.56136 | 1.53939 | 1.57839 | -24.25 | 11881.74 |
135 | 2022.08.10 12:00 | close | 30 | 0.10 | 1.56136 | 1.53913 | 1.57813 | -22.31 | 11859.43 |
136 | 2022.08.10 12:00 | close | 29 | 0.10 | 1.56136 | 1.54012 | 1.57912 | -29.68 | 11829.75 |
137 | 2022.08.10 12:00 | close | 28 | 0.10 | 1.56136 | 1.53974 | 1.57874 | -26.85 | 11802.90 |
138 | 2022.08.10 12:00 | close | 27 | 0.10 | 1.56136 | 1.53871 | 1.57771 | -19.19 | 11783.71 |
139 | 2022.08.10 15:00 | sell | 47 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
140 | 2022.08.10 15:00 | modify | 47 | 0.10 | 1.56401 | 1.58901 | 1.55001 | ||
141 | 2022.08.10 16:00 | sell | 48 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
142 | 2022.08.10 16:00 | modify | 48 | 0.10 | 1.56409 | 1.58909 | 1.55009 | ||
143 | 2022.08.10 17:00 | sell | 49 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
144 | 2022.08.10 17:00 | modify | 49 | 0.10 | 1.56312 | 1.58812 | 1.54912 | ||
145 | 2022.08.10 18:00 | sell | 50 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
146 | 2022.08.10 18:00 | modify | 50 | 0.10 | 1.56385 | 1.58885 | 1.54985 | ||
147 | 2022.08.10 19:00 | sell | 51 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
148 | 2022.08.10 19:00 | modify | 51 | 0.10 | 1.56253 | 1.58753 | 1.54853 | ||
149 | 2022.08.10 20:00 | sell | 52 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
150 | 2022.08.10 20:00 | modify | 52 | 0.10 | 1.56098 | 1.58598 | 1.54698 | ||
151 | 2022.08.10 21:00 | sell | 53 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
152 | 2022.08.10 21:00 | modify | 53 | 0.10 | 1.55994 | 1.58494 | 1.54594 | ||
153 | 2022.08.10 22:00 | sell | 54 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
154 | 2022.08.10 22:00 | modify | 54 | 0.10 | 1.56041 | 1.58541 | 1.54641 | ||
155 | 2022.08.10 23:00 | sell | 55 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
156 | 2022.08.10 23:00 | modify | 55 | 0.10 | 1.56069 | 1.58569 | 1.54669 | ||
157 | 2022.08.11 00:00 | sell | 56 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
158 | 2022.08.11 00:00 | modify | 56 | 0.10 | 1.55968 | 1.58468 | 1.54568 | ||
159 | 2022.08.11 01:00 | sell | 57 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
160 | 2022.08.11 01:00 | modify | 57 | 0.10 | 1.55988 | 1.58488 | 1.54588 | ||
161 | 2022.08.11 02:00 | sell | 58 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
162 | 2022.08.11 02:00 | modify | 58 | 0.10 | 1.55852 | 1.58352 | 1.54452 | ||
163 | 2022.08.11 03:00 | sell | 59 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
164 | 2022.08.11 03:00 | modify | 59 | 0.10 | 1.55786 | 1.58286 | 1.54386 | ||
165 | 2022.08.11 04:00 | sell | 60 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
166 | 2022.08.11 04:00 | modify | 60 | 0.10 | 1.55859 | 1.58359 | 1.54459 | ||
167 | 2022.08.11 05:00 | sell | 61 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
168 | 2022.08.11 05:00 | modify | 61 | 0.10 | 1.55903 | 1.58403 | 1.54503 | ||
169 | 2022.08.11 06:00 | sell | 62 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
170 | 2022.08.11 06:00 | modify | 62 | 0.10 | 1.55859 | 1.58359 | 1.54459 | ||
171 | 2022.08.11 07:00 | sell | 63 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
172 | 2022.08.11 07:00 | modify | 63 | 0.10 | 1.56025 | 1.58525 | 1.54625 | ||
173 | 2022.08.11 08:00 | sell | 64 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
174 | 2022.08.11 08:00 | modify | 64 | 0.10 | 1.56046 | 1.58546 | 1.54646 | ||
175 | 2022.08.11 09:00 | sell | 65 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
176 | 2022.08.11 09:00 | modify | 65 | 0.10 | 1.56186 | 1.58686 | 1.54786 | ||
177 | 2022.08.11 10:00 | sell | 66 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
178 | 2022.08.11 10:00 | modify | 66 | 0.10 | 1.55976 | 1.58476 | 1.54576 | ||
179 | 2022.08.12 10:00 | t/p | 47 | 0.10 | 1.55001 | 1.58901 | 1.55001 | 104.49 | 11888.20 |
180 | 2022.08.12 10:00 | t/p | 48 | 0.10 | 1.55009 | 1.58909 | 1.55009 | 104.48 | 11992.68 |
181 | 2022.08.12 10:00 | t/p | 49 | 0.10 | 1.54912 | 1.58812 | 1.54912 | 104.49 | 12097.17 |
182 | 2022.08.12 10:00 | t/p | 50 | 0.10 | 1.54985 | 1.58885 | 1.54985 | 104.49 | 12201.66 |
183 | 2022.08.12 10:00 | sell | 67 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
184 | 2022.08.12 10:00 | modify | 67 | 0.10 | 1.54947 | 1.57447 | 1.53547 | ||
185 | 2022.08.12 11:00 | t/p | 51 | 0.10 | 1.54853 | 1.58753 | 1.54853 | 104.49 | 12306.15 |
186 | 2022.08.12 11:00 | sell | 68 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
187 | 2022.08.12 11:00 | modify | 68 | 0.10 | 1.54953 | 1.57453 | 1.53553 | ||
188 | 2022.08.12 12:00 | sell | 69 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
189 | 2022.08.12 12:00 | modify | 69 | 0.10 | 1.55063 | 1.57563 | 1.53663 | ||
190 | 2022.08.12 13:00 | close | 69 | 0.10 | 1.54848 | 1.57563 | 1.53663 | 15.99 | 12322.14 |
191 | 2022.08.12 13:00 | close | 68 | 0.10 | 1.54848 | 1.57453 | 1.53553 | 7.81 | 12329.95 |
192 | 2022.08.12 13:00 | close | 67 | 0.10 | 1.54848 | 1.57447 | 1.53547 | 7.37 | 12337.32 |
193 | 2022.08.12 13:00 | close | 66 | 0.10 | 1.54848 | 1.58476 | 1.54576 | 83.99 | 12421.31 |
194 | 2022.08.12 13:00 | close | 65 | 0.10 | 1.54848 | 1.58686 | 1.54786 | 99.61 | 12520.92 |
195 | 2022.08.12 13:00 | close | 64 | 0.10 | 1.54848 | 1.58546 | 1.54646 | 89.20 | 12610.13 |
196 | 2022.08.12 13:00 | close | 63 | 0.10 | 1.54848 | 1.58525 | 1.54625 | 87.63 | 12697.76 |
197 | 2022.08.12 13:00 | close | 62 | 0.10 | 1.54848 | 1.58359 | 1.54459 | 75.29 | 12773.05 |
198 | 2022.08.12 13:00 | close | 61 | 0.10 | 1.54848 | 1.58403 | 1.54503 | 78.56 | 12851.61 |
199 | 2022.08.12 13:00 | close | 60 | 0.10 | 1.54848 | 1.58359 | 1.54459 | 75.29 | 12926.90 |
200 | 2022.08.12 13:00 | close | 59 | 0.10 | 1.54848 | 1.58286 | 1.54386 | 69.86 | 12996.76 |
201 | 2022.08.12 13:00 | close | 58 | 0.10 | 1.54848 | 1.58352 | 1.54452 | 74.77 | 13071.53 |
202 | 2022.08.12 13:00 | close | 57 | 0.10 | 1.54848 | 1.58488 | 1.54588 | 84.88 | 13156.41 |
203 | 2022.08.12 13:00 | close | 56 | 0.10 | 1.54848 | 1.58468 | 1.54568 | 83.39 | 13239.80 |
204 | 2022.08.12 13:00 | close | 55 | 0.10 | 1.54848 | 1.58569 | 1.54669 | 91.18 | 13330.98 |
205 | 2022.08.12 13:00 | close | 54 | 0.10 | 1.54848 | 1.58541 | 1.54641 | 89.09 | 13420.07 |
206 | 2022.08.12 13:00 | close | 53 | 0.10 | 1.54848 | 1.58494 | 1.54594 | 85.60 | 13505.67 |
207 | 2022.08.12 13:00 | close | 52 | 0.10 | 1.54848 | 1.58598 | 1.54698 | 93.33 | 13599.00 |
208 | 2022.08.12 14:00 | buy | 70 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
209 | 2022.08.12 14:00 | modify | 70 | 0.10 | 1.55161 | 1.52661 | 1.56561 | ||
210 | 2022.08.12 15:00 | buy | 71 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
211 | 2022.08.12 15:00 | modify | 71 | 0.10 | 1.55117 | 1.52617 | 1.56517 | ||
212 | 2022.08.12 16:00 | buy | 72 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
213 | 2022.08.12 16:00 | modify | 72 | 0.10 | 1.55118 | 1.52618 | 1.56518 | ||
214 | 2022.08.12 17:00 | buy | 73 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
215 | 2022.08.12 17:00 | modify | 73 | 0.10 | 1.55056 | 1.52556 | 1.56456 | ||
216 | 2022.08.12 18:00 | buy | 74 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
217 | 2022.08.12 18:00 | modify | 74 | 0.10 | 1.55201 | 1.52701 | 1.56601 | ||
218 | 2022.08.12 19:00 | buy | 75 | 0.10 | 1.55133 | 0.00000 | 0.00000 | ||
219 | 2022.08.12 19:00 | modify | 75 | 0.10 | 1.55133 | 1.52633 | 1.56533 | ||
220 | 2022.08.12 20:00 | buy | 76 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
221 | 2022.08.12 20:00 | modify | 76 | 0.10 | 1.55014 | 1.52514 | 1.56414 | ||
222 | 2022.08.14 21:00 | buy | 77 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
223 | 2022.08.14 21:00 | modify | 77 | 0.10 | 1.54919 | 1.52419 | 1.56319 | ||
224 | 2022.08.14 22:00 | buy | 78 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
225 | 2022.08.14 22:00 | modify | 78 | 0.10 | 1.54963 | 1.52463 | 1.56363 | ||
226 | 2022.08.14 23:00 | buy | 79 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
227 | 2022.08.14 23:00 | modify | 79 | 0.10 | 1.55024 | 1.52524 | 1.56424 | ||
228 | 2022.08.15 00:00 | buy | 80 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
229 | 2022.08.15 00:00 | modify | 80 | 0.10 | 1.55028 | 1.52528 | 1.56428 | ||
230 | 2022.08.15 01:00 | buy | 81 | 0.10 | 1.55153 | 0.00000 | 0.00000 | ||
231 | 2022.08.15 01:00 | modify | 81 | 0.10 | 1.55153 | 1.52653 | 1.56553 | ||
232 | 2022.08.15 02:00 | buy | 82 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
233 | 2022.08.15 02:00 | modify | 82 | 0.10 | 1.54994 | 1.52494 | 1.56394 | ||
234 | 2022.08.15 03:00 | buy | 83 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
235 | 2022.08.15 03:00 | modify | 83 | 0.10 | 1.54995 | 1.52495 | 1.56395 | ||
236 | 2022.08.15 04:00 | buy | 84 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
237 | 2022.08.15 04:00 | modify | 84 | 0.10 | 1.55040 | 1.52540 | 1.56440 | ||
238 | 2022.08.15 05:00 | buy | 85 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
239 | 2022.08.15 05:00 | modify | 85 | 0.10 | 1.55064 | 1.52564 | 1.56464 | ||
240 | 2022.08.15 06:00 | buy | 86 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
241 | 2022.08.15 06:00 | modify | 86 | 0.10 | 1.54993 | 1.52493 | 1.56393 | ||
242 | 2022.08.15 07:00 | buy | 87 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
243 | 2022.08.15 07:00 | modify | 87 | 0.10 | 1.55087 | 1.52587 | 1.56487 | ||
244 | 2022.08.15 08:00 | buy | 88 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
245 | 2022.08.15 08:00 | modify | 88 | 0.10 | 1.55510 | 1.53010 | 1.56910 | ||
246 | 2022.08.15 09:00 | buy | 89 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
247 | 2022.08.15 09:00 | modify | 89 | 0.10 | 1.55440 | 1.52940 | 1.56840 | ||
248 | 2022.08.15 12:00 | close | 89 | 0.10 | 1.55994 | 1.52940 | 1.56840 | 41.21 | 13640.21 |
249 | 2022.08.15 12:00 | close | 88 | 0.10 | 1.55994 | 1.53010 | 1.56910 | 36.00 | 13676.21 |
250 | 2022.08.15 12:00 | close | 87 | 0.10 | 1.55994 | 1.52587 | 1.56487 | 67.47 | 13743.68 |
251 | 2022.08.15 12:00 | close | 86 | 0.10 | 1.55994 | 1.52493 | 1.56393 | 74.46 | 13818.14 |
252 | 2022.08.15 12:00 | close | 85 | 0.10 | 1.55994 | 1.52564 | 1.56464 | 69.18 | 13887.32 |
253 | 2022.08.15 12:00 | close | 84 | 0.10 | 1.55994 | 1.52540 | 1.56440 | 70.96 | 13958.28 |
254 | 2022.08.15 12:00 | close | 83 | 0.10 | 1.55994 | 1.52495 | 1.56395 | 74.31 | 14032.59 |
255 | 2022.08.15 12:00 | close | 82 | 0.10 | 1.55994 | 1.52494 | 1.56394 | 74.39 | 14106.98 |
256 | 2022.08.15 12:00 | close | 81 | 0.10 | 1.55994 | 1.52653 | 1.56553 | 62.56 | 14169.54 |
257 | 2022.08.15 12:00 | close | 80 | 0.10 | 1.55994 | 1.52528 | 1.56428 | 71.86 | 14241.40 |
258 | 2022.08.15 12:00 | close | 79 | 0.10 | 1.55994 | 1.52524 | 1.56424 | 71.72 | 14313.12 |
259 | 2022.08.15 12:00 | close | 78 | 0.10 | 1.55994 | 1.52463 | 1.56363 | 76.26 | 14389.39 |
260 | 2022.08.15 12:00 | close | 77 | 0.10 | 1.55994 | 1.52419 | 1.56319 | 79.53 | 14468.92 |
261 | 2022.08.15 12:00 | close | 76 | 0.10 | 1.55994 | 1.52514 | 1.56414 | 72.47 | 14541.39 |
262 | 2022.08.15 12:00 | close | 75 | 0.10 | 1.55994 | 1.52633 | 1.56533 | 63.62 | 14605.01 |
263 | 2022.08.15 12:00 | close | 74 | 0.10 | 1.55994 | 1.52701 | 1.56601 | 58.56 | 14663.58 |
264 | 2022.08.15 12:00 | close | 73 | 0.10 | 1.55994 | 1.52556 | 1.56456 | 69.34 | 14732.92 |
265 | 2022.08.15 12:00 | close | 72 | 0.10 | 1.55994 | 1.52618 | 1.56518 | 64.73 | 14797.65 |
266 | 2022.08.15 12:00 | close | 71 | 0.10 | 1.55994 | 1.52617 | 1.56517 | 64.81 | 14862.46 |
267 | 2022.08.15 12:00 | close | 70 | 0.10 | 1.55994 | 1.52661 | 1.56561 | 61.53 | 14924.00 |
268 | 2022.08.15 15:00 | sell | 90 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
269 | 2022.08.15 15:00 | modify | 90 | 0.10 | 1.55952 | 1.58452 | 1.54552 | ||
270 | 2022.08.15 16:00 | sell | 91 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
271 | 2022.08.15 16:00 | modify | 91 | 0.10 | 1.55813 | 1.58313 | 1.54413 | ||
272 | 2022.08.15 17:00 | sell | 92 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
273 | 2022.08.15 17:00 | modify | 92 | 0.10 | 1.55820 | 1.58320 | 1.54420 | ||
274 | 2022.08.15 18:00 | sell | 93 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
275 | 2022.08.15 18:00 | modify | 93 | 0.10 | 1.55695 | 1.58195 | 1.54295 | ||
276 | 2022.08.15 19:00 | sell | 94 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
277 | 2022.08.15 19:00 | modify | 94 | 0.10 | 1.55609 | 1.58109 | 1.54209 | ||
278 | 2022.08.15 20:00 | sell | 95 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
279 | 2022.08.15 20:00 | modify | 95 | 0.10 | 1.55570 | 1.58070 | 1.54170 | ||
280 | 2022.08.15 21:00 | sell | 96 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
281 | 2022.08.15 21:00 | modify | 96 | 0.10 | 1.55516 | 1.58016 | 1.54116 | ||
282 | 2022.08.15 22:00 | sell | 97 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
283 | 2022.08.15 22:00 | modify | 97 | 0.10 | 1.55492 | 1.57992 | 1.54092 | ||
284 | 2022.08.15 23:00 | sell | 98 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
285 | 2022.08.15 23:00 | modify | 98 | 0.10 | 1.55546 | 1.58046 | 1.54146 | ||
286 | 2022.08.16 00:00 | sell | 99 | 0.10 | 1.55568 | 0.00000 | 0.00000 | ||
287 | 2022.08.16 00:00 | modify | 99 | 0.10 | 1.55568 | 1.58068 | 1.54168 | ||
288 | 2022.08.16 01:00 | sell | 100 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
289 | 2022.08.16 01:00 | modify | 100 | 0.10 | 1.55525 | 1.58025 | 1.54125 | ||
290 | 2022.08.16 02:00 | sell | 101 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
291 | 2022.08.16 02:00 | modify | 101 | 0.10 | 1.55493 | 1.57993 | 1.54093 | ||
292 | 2022.08.16 03:00 | sell | 102 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
293 | 2022.08.16 03:00 | modify | 102 | 0.10 | 1.55479 | 1.57979 | 1.54079 | ||
294 | 2022.08.16 04:00 | sell | 103 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
295 | 2022.08.16 04:00 | modify | 103 | 0.10 | 1.55385 | 1.57885 | 1.53985 | ||
296 | 2022.08.16 05:00 | sell | 104 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
297 | 2022.08.16 05:00 | modify | 104 | 0.10 | 1.55380 | 1.57880 | 1.53980 | ||
298 | 2022.08.16 06:00 | sell | 105 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
299 | 2022.08.16 06:00 | modify | 105 | 0.10 | 1.55366 | 1.57866 | 1.53966 | ||
300 | 2022.08.16 07:00 | sell | 106 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
301 | 2022.08.16 07:00 | modify | 106 | 0.10 | 1.55443 | 1.57943 | 1.54043 | ||
302 | 2022.08.16 08:00 | sell | 107 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
303 | 2022.08.16 08:00 | modify | 107 | 0.10 | 1.55590 | 1.58090 | 1.54190 | ||
304 | 2022.08.16 09:00 | sell | 108 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
305 | 2022.08.16 09:00 | modify | 108 | 0.10 | 1.55300 | 1.57800 | 1.53900 | ||
306 | 2022.08.16 10:00 | sell | 109 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
307 | 2022.08.16 10:00 | modify | 109 | 0.10 | 1.55143 | 1.57643 | 1.53743 | ||
308 | 2022.08.18 17:00 | close | 109 | 0.10 | 1.54773 | 1.57643 | 1.53743 | 27.88 | 14951.88 |
309 | 2022.08.18 17:00 | close | 108 | 0.10 | 1.54773 | 1.57800 | 1.53900 | 39.56 | 14991.44 |
310 | 2022.08.18 17:00 | close | 107 | 0.10 | 1.54773 | 1.58090 | 1.54190 | 61.13 | 15052.57 |
311 | 2022.08.18 17:00 | close | 106 | 0.10 | 1.54773 | 1.57943 | 1.54043 | 50.20 | 15102.77 |
312 | 2022.08.18 17:00 | close | 105 | 0.10 | 1.54773 | 1.57866 | 1.53966 | 44.47 | 15147.24 |
313 | 2022.08.18 17:00 | close | 104 | 0.10 | 1.54773 | 1.57880 | 1.53980 | 45.51 | 15192.75 |
314 | 2022.08.18 17:00 | close | 103 | 0.10 | 1.54773 | 1.57885 | 1.53985 | 45.88 | 15238.63 |
315 | 2022.08.18 17:00 | close | 102 | 0.10 | 1.54773 | 1.57979 | 1.54079 | 52.87 | 15291.50 |
316 | 2022.08.18 17:00 | close | 101 | 0.10 | 1.54773 | 1.57993 | 1.54093 | 53.92 | 15345.43 |
317 | 2022.08.18 17:00 | close | 100 | 0.10 | 1.54773 | 1.58025 | 1.54125 | 56.30 | 15401.73 |
318 | 2022.08.18 17:00 | close | 99 | 0.10 | 1.54773 | 1.58068 | 1.54168 | 59.49 | 15461.22 |
319 | 2022.08.18 17:00 | close | 98 | 0.10 | 1.54773 | 1.58046 | 1.54146 | 57.95 | 15519.17 |
320 | 2022.08.18 17:00 | close | 97 | 0.10 | 1.54773 | 1.57992 | 1.54092 | 53.93 | 15573.10 |
321 | 2022.08.18 17:00 | close | 96 | 0.10 | 1.54773 | 1.58016 | 1.54116 | 55.72 | 15628.82 |
322 | 2022.08.18 17:00 | close | 95 | 0.10 | 1.54773 | 1.58070 | 1.54170 | 59.73 | 15688.55 |
323 | 2022.08.18 17:00 | close | 94 | 0.10 | 1.54773 | 1.58109 | 1.54209 | 62.63 | 15751.18 |
324 | 2022.08.18 17:00 | close | 93 | 0.10 | 1.54773 | 1.58195 | 1.54295 | 69.03 | 15820.21 |
325 | 2022.08.18 17:00 | close | 92 | 0.10 | 1.54773 | 1.58320 | 1.54420 | 78.33 | 15898.55 |
326 | 2022.08.18 17:00 | close | 91 | 0.10 | 1.54773 | 1.58313 | 1.54413 | 77.81 | 15976.36 |
327 | 2022.08.18 17:00 | close | 90 | 0.10 | 1.54773 | 1.58452 | 1.54552 | 88.14 | 16064.50 |
328 | 2022.08.19 03:00 | buy | 110 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
329 | 2022.08.19 03:00 | modify | 110 | 0.10 | 1.54436 | 1.51936 | 1.55836 | ||
330 | 2022.08.19 04:00 | buy | 111 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
331 | 2022.08.19 04:00 | modify | 111 | 0.10 | 1.54418 | 1.51918 | 1.55818 | ||
332 | 2022.08.19 06:00 | buy | 112 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
333 | 2022.08.19 06:00 | modify | 112 | 0.10 | 1.54450 | 1.51950 | 1.55850 | ||
334 | 2022.08.19 07:00 | buy | 113 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
335 | 2022.08.19 07:00 | modify | 113 | 0.10 | 1.54443 | 1.51943 | 1.55843 | ||
336 | 2022.08.19 08:00 | buy | 114 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
337 | 2022.08.19 08:00 | modify | 114 | 0.10 | 1.54497 | 1.51997 | 1.55897 | ||
338 | 2022.08.19 09:00 | buy | 115 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
339 | 2022.08.19 09:00 | modify | 115 | 0.10 | 1.54384 | 1.51884 | 1.55784 | ||
340 | 2022.08.19 20:00 | buy | 116 | 0.10 | 1.53759 | 0.00000 | 0.00000 | ||
341 | 2022.08.19 20:00 | modify | 116 | 0.10 | 1.53759 | 1.51259 | 1.55159 | ||
342 | 2022.08.21 21:00 | buy | 117 | 0.10 | 1.53546 | 0.00000 | 0.00000 | ||
343 | 2022.08.21 21:00 | modify | 117 | 0.10 | 1.53546 | 1.51046 | 1.54946 | ||
344 | 2022.08.21 22:00 | buy | 118 | 0.10 | 1.53686 | 0.00000 | 0.00000 | ||
345 | 2022.08.21 22:00 | modify | 118 | 0.10 | 1.53686 | 1.51186 | 1.55086 | ||
346 | 2022.08.21 23:00 | buy | 119 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
347 | 2022.08.21 23:00 | modify | 119 | 0.10 | 1.53649 | 1.51149 | 1.55049 | ||
348 | 2022.08.22 00:00 | buy | 120 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
349 | 2022.08.22 00:00 | modify | 120 | 0.10 | 1.53689 | 1.51189 | 1.55089 | ||
350 | 2022.08.22 01:00 | buy | 121 | 0.10 | 1.53571 | 0.00000 | 0.00000 | ||
351 | 2022.08.22 01:00 | modify | 121 | 0.10 | 1.53571 | 1.51071 | 1.54971 | ||
352 | 2022.08.22 02:00 | buy | 122 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
353 | 2022.08.22 02:00 | modify | 122 | 0.10 | 1.53585 | 1.51085 | 1.54985 | ||
354 | 2022.08.22 03:00 | buy | 123 | 0.10 | 1.53668 | 0.00000 | 0.00000 | ||
355 | 2022.08.22 03:00 | modify | 123 | 0.10 | 1.53668 | 1.51168 | 1.55068 | ||
356 | 2022.08.22 04:00 | buy | 124 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
357 | 2022.08.22 04:00 | modify | 124 | 0.10 | 1.53698 | 1.51198 | 1.55098 | ||
358 | 2022.08.22 05:00 | buy | 125 | 0.10 | 1.53714 | 0.00000 | 0.00000 | ||
359 | 2022.08.22 05:00 | modify | 125 | 0.10 | 1.53714 | 1.51214 | 1.55114 | ||
360 | 2022.08.22 06:00 | buy | 126 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
361 | 2022.08.22 06:00 | modify | 126 | 0.10 | 1.53728 | 1.51228 | 1.55128 | ||
362 | 2022.08.22 07:00 | buy | 127 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
363 | 2022.08.22 07:00 | modify | 127 | 0.10 | 1.53660 | 1.51160 | 1.55060 | ||
364 | 2022.08.22 08:00 | buy | 128 | 0.10 | 1.53477 | 0.00000 | 0.00000 | ||
365 | 2022.08.22 08:00 | modify | 128 | 0.10 | 1.53477 | 1.50977 | 1.54877 | ||
366 | 2022.08.22 09:00 | buy | 129 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
367 | 2022.08.22 09:00 | modify | 129 | 0.10 | 1.53547 | 1.51047 | 1.54947 | ||
368 | 2022.09.01 15:00 | s/l | 110 | 0.10 | 1.51936 | 1.51936 | 1.55836 | -191.51 | 15872.98 |
369 | 2022.09.01 15:00 | s/l | 111 | 0.10 | 1.51918 | 1.51918 | 1.55818 | -191.50 | 15681.48 |
370 | 2022.09.01 15:00 | s/l | 112 | 0.10 | 1.51950 | 1.51950 | 1.55850 | -191.50 | 15489.97 |
371 | 2022.09.01 15:00 | s/l | 113 | 0.10 | 1.51943 | 1.51943 | 1.55843 | -191.50 | 15298.47 |
372 | 2022.09.01 15:00 | s/l | 114 | 0.10 | 1.51997 | 1.51997 | 1.55897 | -191.51 | 15106.95 |
373 | 2022.09.01 15:00 | s/l | 115 | 0.10 | 1.51884 | 1.51884 | 1.55784 | -191.50 | 14915.45 |
374 | 2022.09.02 14:00 | s/l | 116 | 0.10 | 1.51259 | 1.51259 | 1.55159 | -191.93 | 14723.52 |
375 | 2022.09.02 14:00 | s/l | 118 | 0.10 | 1.51186 | 1.51186 | 1.55086 | -191.93 | 14531.59 |
376 | 2022.09.02 14:00 | s/l | 120 | 0.10 | 1.51189 | 1.51189 | 1.55089 | -191.51 | 14340.07 |
377 | 2022.09.02 14:00 | s/l | 124 | 0.10 | 1.51198 | 1.51198 | 1.55098 | -191.51 | 14148.56 |
378 | 2022.09.02 14:00 | s/l | 125 | 0.10 | 1.51214 | 1.51214 | 1.55114 | -191.51 | 13957.04 |
379 | 2022.09.02 14:00 | s/l | 126 | 0.10 | 1.51228 | 1.51228 | 1.55128 | -191.51 | 13765.53 |
380 | 2022.09.02 18:00 | s/l | 123 | 0.10 | 1.51168 | 1.51168 | 1.55068 | -191.50 | 13574.02 |
381 | 2022.09.02 18:00 | s/l | 127 | 0.10 | 1.51160 | 1.51160 | 1.55060 | -191.51 | 13382.51 |
382 | 2022.09.02 19:00 | s/l | 119 | 0.10 | 1.51149 | 1.51149 | 1.55049 | -191.93 | 13190.58 |
383 | 2022.09.02 19:00 | s/l | 121 | 0.10 | 1.51071 | 1.51071 | 1.54971 | -191.51 | 12999.06 |
384 | 2022.09.02 19:00 | s/l | 122 | 0.10 | 1.51085 | 1.51085 | 1.54985 | -191.50 | 12807.56 |
385 | 2022.09.02 19:00 | buy | 130 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
386 | 2022.09.02 19:00 | modify | 130 | 0.10 | 1.51150 | 1.48650 | 1.52550 | ||
387 | 2022.09.02 20:00 | buy | 131 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
388 | 2022.09.02 20:00 | modify | 131 | 0.10 | 1.51232 | 1.48732 | 1.52632 | ||
389 | 2022.09.04 21:00 | s/l | 117 | 0.10 | 1.51046 | 1.51046 | 1.54946 | -191.94 | 12615.62 |
390 | 2022.09.04 21:00 | s/l | 128 | 0.10 | 1.50977 | 1.50977 | 1.54877 | -191.51 | 12424.10 |
391 | 2022.09.04 21:00 | s/l | 129 | 0.10 | 1.51047 | 1.51047 | 1.54947 | -191.50 | 12232.60 |
392 | 2022.09.04 21:00 | buy | 132 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
393 | 2022.09.04 21:00 | modify | 132 | 0.10 | 1.50654 | 1.48154 | 1.52054 | ||
394 | 2022.09.04 23:00 | buy | 133 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
395 | 2022.09.04 23:00 | modify | 133 | 0.10 | 1.50897 | 1.48397 | 1.52297 | ||
396 | 2022.09.05 01:00 | buy | 134 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
397 | 2022.09.05 01:00 | modify | 134 | 0.10 | 1.50977 | 1.48477 | 1.52377 | ||
398 | 2022.09.05 02:00 | buy | 135 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
399 | 2022.09.05 02:00 | modify | 135 | 0.10 | 1.51037 | 1.48537 | 1.52437 | ||
400 | 2022.09.05 03:00 | buy | 136 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
401 | 2022.09.05 03:00 | modify | 136 | 0.10 | 1.51002 | 1.48502 | 1.52402 | ||
402 | 2022.09.05 04:00 | buy | 137 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
403 | 2022.09.05 04:00 | modify | 137 | 0.10 | 1.50904 | 1.48404 | 1.52304 | ||
404 | 2022.09.05 05:00 | buy | 138 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
405 | 2022.09.05 05:00 | modify | 138 | 0.10 | 1.50797 | 1.48297 | 1.52197 | ||
406 | 2022.09.05 06:00 | buy | 139 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
407 | 2022.09.05 06:00 | modify | 139 | 0.10 | 1.50717 | 1.48217 | 1.52117 | ||
408 | 2022.09.05 07:00 | buy | 140 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
409 | 2022.09.05 07:00 | modify | 140 | 0.10 | 1.50942 | 1.48442 | 1.52342 | ||
410 | 2022.09.05 08:00 | buy | 141 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
411 | 2022.09.05 08:00 | modify | 141 | 0.10 | 1.51218 | 1.48718 | 1.52618 | ||
412 | 2022.09.05 09:00 | buy | 142 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
413 | 2022.09.05 09:00 | modify | 142 | 0.10 | 1.51296 | 1.48796 | 1.52696 | ||
414 | 2022.09.05 10:00 | buy | 143 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
415 | 2022.09.05 10:00 | modify | 143 | 0.10 | 1.51381 | 1.48881 | 1.52781 | ||
416 | 2022.09.05 11:00 | buy | 144 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
417 | 2022.09.05 11:00 | modify | 144 | 0.10 | 1.51358 | 1.48858 | 1.52758 | ||
418 | 2022.09.05 12:00 | buy | 145 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
419 | 2022.09.05 12:00 | modify | 145 | 0.10 | 1.51326 | 1.48826 | 1.52726 | ||
420 | 2022.09.05 13:00 | buy | 146 | 0.10 | 1.51034 | 0.00000 | 0.00000 | ||
421 | 2022.09.05 13:00 | modify | 146 | 0.10 | 1.51034 | 1.48534 | 1.52434 | ||
422 | 2022.09.05 14:00 | buy | 147 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
423 | 2022.09.05 14:00 | modify | 147 | 0.10 | 1.51345 | 1.48845 | 1.52745 | ||
424 | 2022.09.05 15:00 | buy | 148 | 0.10 | 1.51195 | 0.00000 | 0.00000 | ||
425 | 2022.09.05 15:00 | modify | 148 | 0.10 | 1.51195 | 1.48695 | 1.52595 | ||
426 | 2022.09.05 16:00 | buy | 149 | 0.10 | 1.51328 | 0.00000 | 0.00000 | ||
427 | 2022.09.05 16:00 | modify | 149 | 0.10 | 1.51328 | 1.48828 | 1.52728 | ||
428 | 2022.09.06 07:00 | t/p | 132 | 0.10 | 1.52054 | 1.48154 | 1.52054 | 103.28 | 12335.87 |
429 | 2022.09.06 07:00 | t/p | 138 | 0.10 | 1.52197 | 1.48297 | 1.52197 | 103.71 | 12439.59 |
430 | 2022.09.06 07:00 | t/p | 139 | 0.10 | 1.52117 | 1.48217 | 1.52117 | 103.71 | 12543.30 |
431 | 2022.09.06 07:00 | buy | 150 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
432 | 2022.09.06 07:00 | modify | 150 | 0.10 | 1.52172 | 1.49672 | 1.53572 | ||
433 | 2022.09.06 08:00 | buy | 151 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
434 | 2022.09.06 08:00 | modify | 151 | 0.10 | 1.51865 | 1.49365 | 1.53265 | ||
435 | 2022.09.06 09:00 | buy | 152 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
436 | 2022.09.06 09:00 | modify | 152 | 0.10 | 1.51888 | 1.49388 | 1.53288 | ||
437 | 2022.09.06 10:00 | t/p | 133 | 0.10 | 1.52297 | 1.48397 | 1.52297 | 103.29 | 12646.58 |
438 | 2022.09.06 10:00 | t/p | 134 | 0.10 | 1.52377 | 1.48477 | 1.52377 | 103.71 | 12750.30 |
439 | 2022.09.06 10:00 | t/p | 137 | 0.10 | 1.52304 | 1.48404 | 1.52304 | 103.71 | 12854.01 |
440 | 2022.09.06 10:00 | t/p | 140 | 0.10 | 1.52342 | 1.48442 | 1.52342 | 103.70 | 12957.71 |
441 | 2022.09.06 10:00 | buy | 153 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
442 | 2022.09.06 10:00 | modify | 153 | 0.10 | 1.52310 | 1.49810 | 1.53710 | ||
443 | 2022.09.06 11:00 | buy | 154 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
444 | 2022.09.06 11:00 | modify | 154 | 0.10 | 1.51870 | 1.49370 | 1.53270 | ||
445 | 2022.09.06 12:00 | buy | 155 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
446 | 2022.09.06 12:00 | modify | 155 | 0.10 | 1.51983 | 1.49483 | 1.53383 | ||
447 | 2022.09.06 13:00 | buy | 156 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
448 | 2022.09.06 13:00 | modify | 156 | 0.10 | 1.51703 | 1.49203 | 1.53103 | ||
449 | 2022.09.14 12:00 | t/p | 135 | 0.10 | 1.52437 | 1.48537 | 1.52437 | 100.29 | 13058.01 |
450 | 2022.09.14 12:00 | t/p | 136 | 0.10 | 1.52402 | 1.48502 | 1.52402 | 100.29 | 13158.30 |
451 | 2022.09.14 12:00 | t/p | 146 | 0.10 | 1.52434 | 1.48534 | 1.52434 | 100.29 | 13258.60 |
452 | 2022.09.14 12:00 | close | 156 | 0.10 | 1.52410 | 1.49203 | 1.53103 | 49.17 | 13307.77 |
453 | 2022.09.14 12:00 | close | 155 | 0.10 | 1.52410 | 1.49483 | 1.53383 | 28.34 | 13336.11 |
454 | 2022.09.14 12:00 | close | 154 | 0.10 | 1.52410 | 1.49370 | 1.53270 | 36.74 | 13372.85 |
455 | 2022.09.14 12:00 | close | 153 | 0.10 | 1.52410 | 1.49810 | 1.53710 | 4.02 | 13376.87 |
456 | 2022.09.14 12:00 | close | 152 | 0.10 | 1.52410 | 1.49388 | 1.53288 | 35.41 | 13412.28 |
457 | 2022.09.14 12:00 | close | 151 | 0.10 | 1.52410 | 1.49365 | 1.53265 | 37.12 | 13449.41 |
458 | 2022.09.14 12:00 | close | 150 | 0.10 | 1.52410 | 1.49672 | 1.53572 | 14.28 | 13463.69 |
459 | 2022.09.14 12:00 | close | 149 | 0.10 | 1.52410 | 1.48828 | 1.52728 | 76.63 | 13540.32 |
460 | 2022.09.14 12:00 | close | 148 | 0.10 | 1.52410 | 1.48695 | 1.52595 | 86.52 | 13626.85 |
461 | 2022.09.14 12:00 | close | 147 | 0.10 | 1.52410 | 1.48845 | 1.52745 | 75.37 | 13702.22 |
462 | 2022.09.14 12:00 | close | 145 | 0.10 | 1.52410 | 1.48826 | 1.52726 | 76.78 | 13779.01 |
463 | 2022.09.14 12:00 | close | 144 | 0.10 | 1.52410 | 1.48858 | 1.52758 | 74.40 | 13853.41 |
464 | 2022.09.14 12:00 | close | 143 | 0.10 | 1.52410 | 1.48881 | 1.52781 | 72.69 | 13926.10 |
465 | 2022.09.14 12:00 | close | 142 | 0.10 | 1.52410 | 1.48796 | 1.52696 | 79.01 | 14005.12 |
466 | 2022.09.14 12:00 | close | 141 | 0.10 | 1.52410 | 1.48718 | 1.52618 | 84.81 | 14089.93 |
467 | 2022.09.14 12:00 | close | 131 | 0.10 | 1.52410 | 1.48732 | 1.52632 | 83.35 | 14173.28 |
468 | 2022.09.14 12:00 | close | 130 | 0.10 | 1.52410 | 1.48650 | 1.52550 | 89.45 | 14262.73 |
469 | 2022.09.14 13:00 | sell | 157 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
470 | 2022.09.14 13:00 | modify | 157 | 0.10 | 1.52344 | 1.54844 | 1.50944 | ||
471 | 2022.09.14 14:00 | sell | 158 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
472 | 2022.09.14 14:00 | modify | 158 | 0.10 | 1.52333 | 1.54833 | 1.50933 | ||
473 | 2022.09.14 15:00 | sell | 159 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
474 | 2022.09.14 15:00 | modify | 159 | 0.10 | 1.52200 | 1.54700 | 1.50800 | ||
475 | 2022.09.14 16:00 | sell | 160 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
476 | 2022.09.14 16:00 | modify | 160 | 0.10 | 1.52099 | 1.54599 | 1.50699 | ||
477 | 2022.09.14 17:00 | sell | 161 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
478 | 2022.09.14 17:00 | modify | 161 | 0.10 | 1.52040 | 1.54540 | 1.50640 | ||
479 | 2022.09.14 18:00 | sell | 162 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
480 | 2022.09.14 18:00 | modify | 162 | 0.10 | 1.52060 | 1.54560 | 1.50660 | ||
481 | 2022.09.14 19:00 | sell | 163 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
482 | 2022.09.14 19:00 | modify | 163 | 0.10 | 1.52038 | 1.54538 | 1.50638 | ||
483 | 2022.09.14 20:00 | sell | 164 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
484 | 2022.09.14 20:00 | modify | 164 | 0.10 | 1.51948 | 1.54448 | 1.50548 | ||
485 | 2022.09.14 21:00 | sell | 165 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
486 | 2022.09.14 21:00 | modify | 165 | 0.10 | 1.51881 | 1.54381 | 1.50481 | ||
487 | 2022.09.14 22:00 | sell | 166 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
488 | 2022.09.14 22:00 | modify | 166 | 0.10 | 1.51887 | 1.54387 | 1.50487 | ||
489 | 2022.09.14 23:00 | sell | 167 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
490 | 2022.09.14 23:00 | modify | 167 | 0.10 | 1.51939 | 1.54439 | 1.50539 | ||
491 | 2022.09.15 00:00 | sell | 168 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
492 | 2022.09.15 00:00 | modify | 168 | 0.10 | 1.51926 | 1.54426 | 1.50526 | ||
493 | 2022.09.15 01:00 | sell | 169 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
494 | 2022.09.15 01:00 | modify | 169 | 0.10 | 1.51862 | 1.54362 | 1.50462 | ||
495 | 2022.09.15 02:00 | sell | 170 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
496 | 2022.09.15 02:00 | modify | 170 | 0.10 | 1.51910 | 1.54410 | 1.50510 | ||
497 | 2022.09.15 03:00 | sell | 171 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
498 | 2022.09.15 03:00 | modify | 171 | 0.10 | 1.51763 | 1.54263 | 1.50363 | ||
499 | 2022.09.15 04:00 | sell | 172 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
500 | 2022.09.15 04:00 | modify | 172 | 0.10 | 1.51856 | 1.54356 | 1.50456 | ||
501 | 2022.09.15 05:00 | sell | 173 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
502 | 2022.09.15 05:00 | modify | 173 | 0.10 | 1.51790 | 1.54290 | 1.50390 | ||
503 | 2022.09.15 06:00 | sell | 174 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
504 | 2022.09.15 06:00 | modify | 174 | 0.10 | 1.51736 | 1.54236 | 1.50336 | ||
505 | 2022.09.15 07:00 | sell | 175 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
506 | 2022.09.15 07:00 | modify | 175 | 0.10 | 1.51824 | 1.54324 | 1.50424 | ||
507 | 2022.09.15 08:00 | sell | 176 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
508 | 2022.09.15 08:00 | modify | 176 | 0.10 | 1.51797 | 1.54297 | 1.50397 | ||
509 | 2022.09.16 08:00 | t/p | 157 | 0.10 | 1.50944 | 1.54844 | 1.50944 | 104.49 | 14367.22 |
510 | 2022.09.16 08:00 | t/p | 158 | 0.10 | 1.50933 | 1.54833 | 1.50933 | 104.49 | 14471.71 |
511 | 2022.09.16 08:00 | sell | 177 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
512 | 2022.09.16 08:00 | modify | 177 | 0.10 | 1.51069 | 1.53569 | 1.49669 | ||
513 | 2022.09.16 09:00 | sell | 178 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
514 | 2022.09.16 09:00 | modify | 178 | 0.10 | 1.51086 | 1.53586 | 1.49686 | ||
515 | 2022.09.23 10:00 | t/p | 159 | 0.10 | 1.50800 | 1.54700 | 1.50800 | 105.11 | 14576.82 |
516 | 2022.09.23 10:00 | t/p | 160 | 0.10 | 1.50699 | 1.54599 | 1.50699 | 105.11 | 14681.94 |
517 | 2022.09.23 10:00 | t/p | 161 | 0.10 | 1.50640 | 1.54540 | 1.50640 | 105.11 | 14787.05 |
518 | 2022.09.23 10:00 | t/p | 162 | 0.10 | 1.50660 | 1.54560 | 1.50660 | 105.11 | 14892.16 |
519 | 2022.09.23 10:00 | t/p | 163 | 0.10 | 1.50638 | 1.54538 | 1.50638 | 105.12 | 14997.28 |
520 | 2022.09.23 10:00 | t/p | 164 | 0.10 | 1.50548 | 1.54448 | 1.50548 | 105.11 | 15102.40 |
521 | 2022.09.23 10:00 | t/p | 165 | 0.10 | 1.50481 | 1.54381 | 1.50481 | 105.12 | 15207.52 |
522 | 2022.09.23 10:00 | t/p | 166 | 0.10 | 1.50487 | 1.54387 | 1.50487 | 105.12 | 15312.64 |
523 | 2022.09.23 10:00 | t/p | 167 | 0.10 | 1.50539 | 1.54439 | 1.50539 | 105.11 | 15417.75 |
524 | 2022.09.23 10:00 | t/p | 168 | 0.10 | 1.50526 | 1.54426 | 1.50526 | 104.85 | 15522.60 |
525 | 2022.09.23 10:00 | t/p | 169 | 0.10 | 1.50462 | 1.54362 | 1.50462 | 104.85 | 15627.46 |
526 | 2022.09.23 10:00 | t/p | 170 | 0.10 | 1.50510 | 1.54410 | 1.50510 | 104.85 | 15732.31 |
527 | 2022.09.23 10:00 | t/p | 171 | 0.10 | 1.50363 | 1.54263 | 1.50363 | 104.84 | 15837.15 |
528 | 2022.09.23 10:00 | t/p | 172 | 0.10 | 1.50456 | 1.54356 | 1.50456 | 104.85 | 15942.00 |
529 | 2022.09.23 10:00 | t/p | 173 | 0.10 | 1.50390 | 1.54290 | 1.50390 | 104.85 | 16046.85 |
530 | 2022.09.23 10:00 | t/p | 174 | 0.10 | 1.50336 | 1.54236 | 1.50336 | 104.84 | 16151.70 |
531 | 2022.09.23 10:00 | t/p | 175 | 0.10 | 1.50424 | 1.54324 | 1.50424 | 104.85 | 16256.55 |
532 | 2022.09.23 10:00 | t/p | 176 | 0.10 | 1.50397 | 1.54297 | 1.50397 | 104.84 | 16361.39 |
533 | 2022.09.23 10:00 | close | 178 | 0.10 | 1.50597 | 1.53586 | 1.49686 | 37.00 | 16398.39 |
534 | 2022.09.23 10:00 | close | 177 | 0.10 | 1.50597 | 1.53569 | 1.49669 | 35.74 | 16434.13 |
535 | 2022.09.26 06:00 | buy | 179 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
536 | 2022.09.26 06:00 | modify | 179 | 0.10 | 1.44013 | 1.41513 | 1.45413 | ||
537 | 2022.09.26 07:00 | t/p | 179 | 0.10 | 1.45413 | 1.41513 | 1.45413 | 104.13 | 16538.26 |
538 | 2022.09.26 07:00 | buy | 180 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
539 | 2022.09.26 07:00 | modify | 180 | 0.10 | 1.45199 | 1.42699 | 1.46599 | ||
540 | 2022.09.26 08:00 | buy | 181 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
541 | 2022.09.26 08:00 | modify | 181 | 0.10 | 1.45322 | 1.42822 | 1.46722 | ||
542 | 2022.09.26 09:00 | buy | 182 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
543 | 2022.09.26 09:00 | modify | 182 | 0.10 | 1.46180 | 1.43680 | 1.47580 | ||
544 | 2022.09.26 10:00 | t/p | 180 | 0.10 | 1.46599 | 1.42699 | 1.46599 | 104.14 | 16642.40 |
545 | 2022.09.26 10:00 | t/p | 181 | 0.10 | 1.46722 | 1.42822 | 1.46722 | 104.14 | 16746.54 |
546 | 2022.09.26 10:00 | buy | 183 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
547 | 2022.09.26 10:00 | modify | 183 | 0.10 | 1.45805 | 1.43305 | 1.47205 | ||
548 | 2022.09.26 11:00 | buy | 184 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
549 | 2022.09.26 11:00 | modify | 184 | 0.10 | 1.46476 | 1.43976 | 1.47876 | ||
550 | 2022.09.26 12:00 | t/p | 182 | 0.10 | 1.47580 | 1.43680 | 1.47580 | 104.14 | 16850.68 |
551 | 2022.09.26 12:00 | t/p | 183 | 0.10 | 1.47205 | 1.43305 | 1.47205 | 104.13 | 16954.81 |
552 | 2022.09.26 12:00 | buy | 185 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
553 | 2022.09.26 12:00 | modify | 185 | 0.10 | 1.47415 | 1.44915 | 1.48815 | ||
554 | 2022.09.26 13:00 | t/p | 184 | 0.10 | 1.47876 | 1.43976 | 1.47876 | 104.13 | 17058.94 |
555 | 2022.09.26 13:00 | t/p | 185 | 0.10 | 1.48815 | 1.44915 | 1.48815 | 104.14 | 17163.08 |
556 | 2022.09.26 13:00 | buy | 186 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
557 | 2022.09.26 13:00 | modify | 186 | 0.10 | 1.48357 | 1.45857 | 1.49757 | ||
558 | 2022.09.26 14:00 | buy | 187 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
559 | 2022.09.26 14:00 | modify | 187 | 0.10 | 1.48177 | 1.45677 | 1.49577 | ||
560 | 2022.09.26 15:00 | buy | 188 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
561 | 2022.09.26 15:00 | modify | 188 | 0.10 | 1.47671 | 1.45171 | 1.49071 | ||
562 | 2022.09.26 16:00 | buy | 189 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
563 | 2022.09.26 16:00 | modify | 189 | 0.10 | 1.47100 | 1.44600 | 1.48500 | ||
564 | 2022.09.26 17:00 | buy | 190 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
565 | 2022.09.26 17:00 | modify | 190 | 0.10 | 1.46895 | 1.44395 | 1.48295 | ||
566 | 2022.09.26 18:00 | buy | 191 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
567 | 2022.09.26 18:00 | modify | 191 | 0.10 | 1.46954 | 1.44454 | 1.48354 | ||
568 | 2022.09.26 19:00 | buy | 192 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
569 | 2022.09.26 19:00 | modify | 192 | 0.10 | 1.46940 | 1.44440 | 1.48340 | ||
570 | 2022.09.26 20:00 | buy | 193 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
571 | 2022.09.26 20:00 | modify | 193 | 0.10 | 1.46932 | 1.44432 | 1.48332 | ||
572 | 2022.09.26 21:00 | buy | 194 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
573 | 2022.09.26 21:00 | modify | 194 | 0.10 | 1.46749 | 1.44249 | 1.48149 | ||
574 | 2022.09.26 22:00 | buy | 195 | 0.10 | 1.46666 | 0.00000 | 0.00000 | ||
575 | 2022.09.26 22:00 | modify | 195 | 0.10 | 1.46666 | 1.44166 | 1.48066 | ||
576 | 2022.09.26 23:00 | buy | 196 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
577 | 2022.09.26 23:00 | modify | 196 | 0.10 | 1.46972 | 1.44472 | 1.48372 | ||
578 | 2022.09.27 00:00 | buy | 197 | 0.10 | 1.47662 | 0.00000 | 0.00000 | ||
579 | 2022.09.27 00:00 | modify | 197 | 0.10 | 1.47662 | 1.45162 | 1.49062 | ||
580 | 2022.09.27 01:00 | buy | 198 | 0.10 | 1.47446 | 0.00000 | 0.00000 | ||
581 | 2022.09.27 01:00 | modify | 198 | 0.10 | 1.47446 | 1.44946 | 1.48846 | ||
582 | 2022.09.27 02:00 | buy | 199 | 0.10 | 1.47394 | 0.00000 | 0.00000 | ||
583 | 2022.09.27 02:00 | modify | 199 | 0.10 | 1.47394 | 1.44894 | 1.48794 | ||
584 | 2022.09.27 03:00 | buy | 200 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
585 | 2022.09.27 03:00 | modify | 200 | 0.10 | 1.47630 | 1.45130 | 1.49030 | ||
586 | 2022.09.27 04:00 | buy | 201 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
587 | 2022.09.27 04:00 | modify | 201 | 0.10 | 1.47629 | 1.45129 | 1.49029 | ||
588 | 2022.09.27 05:00 | buy | 202 | 0.10 | 1.47494 | 0.00000 | 0.00000 | ||
589 | 2022.09.27 05:00 | modify | 202 | 0.10 | 1.47494 | 1.44994 | 1.48894 | ||
590 | 2022.09.27 09:00 | t/p | 194 | 0.10 | 1.48149 | 1.44249 | 1.48149 | 103.71 | 17266.79 |
591 | 2022.09.27 09:00 | t/p | 195 | 0.10 | 1.48066 | 1.44166 | 1.48066 | 103.71 | 17370.51 |
592 | 2022.09.28 05:00 | buy | 203 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
593 | 2022.09.28 05:00 | modify | 203 | 0.10 | 1.46691 | 1.44191 | 1.48091 | ||
594 | 2022.09.28 06:00 | buy | 204 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
595 | 2022.09.28 06:00 | modify | 204 | 0.10 | 1.47143 | 1.44643 | 1.48543 | ||
596 | 2022.09.28 07:00 | buy | 205 | 0.10 | 1.46899 | 0.00000 | 0.00000 | ||
597 | 2022.09.28 07:00 | modify | 205 | 0.10 | 1.46899 | 1.44399 | 1.48299 | ||
598 | 2022.09.28 11:00 | t/p | 189 | 0.10 | 1.48500 | 1.44600 | 1.48500 | 103.29 | 17473.79 |
599 | 2022.09.28 11:00 | t/p | 190 | 0.10 | 1.48295 | 1.44395 | 1.48295 | 103.29 | 17577.08 |
600 | 2022.09.28 11:00 | t/p | 191 | 0.10 | 1.48354 | 1.44454 | 1.48354 | 103.29 | 17680.36 |
601 | 2022.09.28 11:00 | t/p | 192 | 0.10 | 1.48340 | 1.44440 | 1.48340 | 103.29 | 17783.65 |
602 | 2022.09.28 11:00 | t/p | 193 | 0.10 | 1.48332 | 1.44432 | 1.48332 | 103.28 | 17886.92 |
603 | 2022.09.28 11:00 | t/p | 196 | 0.10 | 1.48372 | 1.44472 | 1.48372 | 103.29 | 17990.21 |
604 | 2022.09.28 11:00 | t/p | 198 | 0.10 | 1.48846 | 1.44946 | 1.48846 | 103.70 | 18093.91 |
605 | 2022.09.28 11:00 | t/p | 199 | 0.10 | 1.48794 | 1.44894 | 1.48794 | 103.71 | 18197.63 |
606 | 2022.09.28 11:00 | t/p | 202 | 0.10 | 1.48894 | 1.44994 | 1.48894 | 103.70 | 18301.33 |
607 | 2022.09.28 11:00 | t/p | 203 | 0.10 | 1.48091 | 1.44191 | 1.48091 | 104.14 | 18405.47 |
608 | 2022.09.28 11:00 | t/p | 204 | 0.10 | 1.48543 | 1.44643 | 1.48543 | 104.14 | 18509.61 |
609 | 2022.09.28 11:00 | t/p | 205 | 0.10 | 1.48299 | 1.44399 | 1.48299 | 104.14 | 18613.75 |
610 | 2022.09.28 12:00 | s/l | 186 | 0.10 | 1.45857 | 1.45857 | 1.49757 | -186.80 | 18426.94 |
611 | 2022.09.28 12:00 | s/l | 187 | 0.10 | 1.45677 | 1.45677 | 1.49577 | -186.80 | 18240.14 |
612 | 2022.09.28 18:00 | buy | 206 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
613 | 2022.09.28 18:00 | modify | 206 | 0.10 | 1.48109 | 1.45609 | 1.49509 | ||
614 | 2022.09.28 19:00 | buy | 207 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
615 | 2022.09.28 19:00 | modify | 207 | 0.10 | 1.48446 | 1.45946 | 1.49846 | ||
616 | 2022.09.28 20:00 | buy | 208 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
617 | 2022.09.28 20:00 | modify | 208 | 0.10 | 1.48337 | 1.45837 | 1.49737 | ||
618 | 2022.09.28 21:00 | buy | 209 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
619 | 2022.09.28 21:00 | modify | 209 | 0.10 | 1.48117 | 1.45617 | 1.49517 | ||
620 | 2022.09.28 22:00 | buy | 210 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
621 | 2022.09.28 22:00 | modify | 210 | 0.10 | 1.48101 | 1.45601 | 1.49501 | ||
622 | 2022.09.28 23:00 | buy | 211 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
623 | 2022.09.28 23:00 | modify | 211 | 0.10 | 1.47880 | 1.45380 | 1.49280 | ||
624 | 2022.09.29 00:00 | buy | 212 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
625 | 2022.09.29 00:00 | modify | 212 | 0.10 | 1.47651 | 1.45151 | 1.49051 | ||
626 | 2022.09.29 01:00 | buy | 213 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
627 | 2022.09.29 01:00 | modify | 213 | 0.10 | 1.47539 | 1.45039 | 1.48939 | ||
628 | 2022.09.29 02:00 | buy | 214 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
629 | 2022.09.29 02:00 | modify | 214 | 0.10 | 1.47521 | 1.45021 | 1.48921 | ||
630 | 2022.09.29 03:00 | buy | 215 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
631 | 2022.09.29 03:00 | modify | 215 | 0.10 | 1.47533 | 1.45033 | 1.48933 | ||
632 | 2022.09.29 04:00 | buy | 216 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
633 | 2022.09.29 04:00 | modify | 216 | 0.10 | 1.47388 | 1.44888 | 1.48788 | ||
634 | 2022.09.29 05:00 | buy | 217 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
635 | 2022.09.29 05:00 | modify | 217 | 0.10 | 1.47601 | 1.45101 | 1.49001 | ||
636 | 2022.09.29 06:00 | buy | 218 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
637 | 2022.09.29 06:00 | modify | 218 | 0.10 | 1.47607 | 1.45107 | 1.49007 | ||
638 | 2022.09.29 07:00 | buy | 219 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
639 | 2022.09.29 07:00 | modify | 219 | 0.10 | 1.48225 | 1.45725 | 1.49625 | ||
640 | 2022.09.29 08:00 | buy | 220 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
641 | 2022.09.29 08:00 | modify | 220 | 0.10 | 1.48160 | 1.45660 | 1.49560 | ||
642 | 2022.09.29 09:00 | buy | 221 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
643 | 2022.09.29 09:00 | modify | 221 | 0.10 | 1.48328 | 1.45828 | 1.49728 | ||
644 | 2022.09.29 10:00 | t/p | 188 | 0.10 | 1.49071 | 1.45171 | 1.49071 | 102.00 | 18342.14 |
645 | 2022.09.29 10:00 | t/p | 197 | 0.10 | 1.49062 | 1.45162 | 1.49062 | 102.42 | 18444.56 |
646 | 2022.09.29 10:00 | t/p | 200 | 0.10 | 1.49030 | 1.45130 | 1.49030 | 102.42 | 18546.98 |
647 | 2022.09.29 10:00 | t/p | 201 | 0.10 | 1.49029 | 1.45129 | 1.49029 | 102.43 | 18649.42 |
648 | 2022.09.29 10:00 | t/p | 212 | 0.10 | 1.49051 | 1.45151 | 1.49051 | 104.13 | 18753.55 |
649 | 2022.09.29 10:00 | t/p | 213 | 0.10 | 1.48939 | 1.45039 | 1.48939 | 104.13 | 18857.68 |
650 | 2022.09.29 10:00 | t/p | 214 | 0.10 | 1.48921 | 1.45021 | 1.48921 | 104.13 | 18961.81 |
651 | 2022.09.29 10:00 | t/p | 215 | 0.10 | 1.48933 | 1.45033 | 1.48933 | 104.13 | 19065.94 |
652 | 2022.09.29 10:00 | t/p | 216 | 0.10 | 1.48788 | 1.44888 | 1.48788 | 104.14 | 19170.08 |
653 | 2022.09.29 10:00 | t/p | 217 | 0.10 | 1.49001 | 1.45101 | 1.49001 | 104.13 | 19274.21 |
654 | 2022.09.29 10:00 | t/p | 218 | 0.10 | 1.49007 | 1.45107 | 1.49007 | 104.14 | 19378.35 |
655 | 2022.09.29 10:00 | buy | 222 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
656 | 2022.09.29 10:00 | modify | 222 | 0.10 | 1.48878 | 1.46378 | 1.50278 | ||
657 | 2022.09.29 11:00 | buy | 223 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
658 | 2022.09.29 11:00 | modify | 223 | 0.10 | 1.48310 | 1.45810 | 1.49710 | ||
659 | 2022.09.29 12:00 | buy | 224 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
660 | 2022.09.29 12:00 | modify | 224 | 0.10 | 1.48716 | 1.46216 | 1.50116 | ||
661 | 2022.09.29 13:00 | buy | 225 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
662 | 2022.09.29 13:00 | modify | 225 | 0.10 | 1.49200 | 1.46700 | 1.50600 | ||
663 | 2022.09.29 14:00 | t/p | 206 | 0.10 | 1.49509 | 1.45609 | 1.49509 | 102.86 | 19481.20 |
664 | 2022.09.29 14:00 | t/p | 207 | 0.10 | 1.49846 | 1.45946 | 1.49846 | 102.86 | 19584.06 |
665 | 2022.09.29 14:00 | t/p | 208 | 0.10 | 1.49737 | 1.45837 | 1.49737 | 102.86 | 19686.92 |
666 | 2022.09.29 14:00 | t/p | 209 | 0.10 | 1.49517 | 1.45617 | 1.49517 | 102.85 | 19789.77 |
667 | 2022.09.29 14:00 | t/p | 210 | 0.10 | 1.49501 | 1.45601 | 1.49501 | 102.85 | 19892.62 |
668 | 2022.09.29 14:00 | t/p | 211 | 0.10 | 1.49280 | 1.45380 | 1.49280 | 102.86 | 19995.47 |
669 | 2022.09.29 14:00 | t/p | 219 | 0.10 | 1.49625 | 1.45725 | 1.49625 | 104.14 | 20099.61 |
670 | 2022.09.29 14:00 | t/p | 220 | 0.10 | 1.49560 | 1.45660 | 1.49560 | 104.13 | 20203.74 |
671 | 2022.09.29 14:00 | t/p | 221 | 0.10 | 1.49728 | 1.45828 | 1.49728 | 104.14 | 20307.88 |
672 | 2022.09.29 14:00 | t/p | 222 | 0.10 | 1.50278 | 1.46378 | 1.50278 | 104.14 | 20412.02 |
673 | 2022.09.29 14:00 | t/p | 223 | 0.10 | 1.49710 | 1.45810 | 1.49710 | 104.14 | 20516.16 |
674 | 2022.09.29 14:00 | t/p | 224 | 0.10 | 1.50116 | 1.46216 | 1.50116 | 104.14 | 20620.30 |
675 | 2022.09.29 14:00 | t/p | 225 | 0.10 | 1.50600 | 1.46700 | 1.50600 | 104.14 | 20724.44 |
676 | 2022.09.30 03:00 | sell | 226 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
677 | 2022.09.30 03:00 | modify | 226 | 0.10 | 1.52068 | 1.54568 | 1.50668 | ||
678 | 2022.09.30 04:00 | sell | 227 | 0.10 | 1.51952 | 0.00000 | 0.00000 | ||
679 | 2022.09.30 04:00 | modify | 227 | 0.10 | 1.51952 | 1.54452 | 1.50552 | ||
680 | 2022.09.30 10:00 | sell | 228 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
681 | 2022.09.30 10:00 | modify | 228 | 0.10 | 1.52765 | 1.55265 | 1.51365 | ||
682 | 2022.09.30 11:00 | sell | 229 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
683 | 2022.09.30 11:00 | modify | 229 | 0.10 | 1.51714 | 1.54214 | 1.50314 | ||
684 | 2022.09.30 12:00 | sell | 230 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
685 | 2022.09.30 12:00 | modify | 230 | 0.10 | 1.51671 | 1.54171 | 1.50271 | ||
686 | 2022.09.30 13:00 | sell | 231 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
687 | 2022.09.30 13:00 | modify | 231 | 0.10 | 1.51928 | 1.54428 | 1.50528 | ||
688 | 2022.09.30 14:00 | sell | 232 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
689 | 2022.09.30 14:00 | modify | 232 | 0.10 | 1.52459 | 1.54959 | 1.51059 | ||
690 | 2022.09.30 15:00 | sell | 233 | 0.10 | 1.53471 | 0.00000 | 0.00000 | ||
691 | 2022.09.30 15:00 | modify | 233 | 0.10 | 1.53471 | 1.55971 | 1.52071 | ||
692 | 2022.09.30 16:00 | sell | 234 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
693 | 2022.09.30 16:00 | modify | 234 | 0.10 | 1.53088 | 1.55588 | 1.51688 | ||
694 | 2022.09.30 17:00 | sell | 235 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
695 | 2022.09.30 17:00 | modify | 235 | 0.10 | 1.53400 | 1.55900 | 1.52000 | ||
696 | 2022.09.30 18:00 | sell | 236 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
697 | 2022.09.30 18:00 | modify | 236 | 0.10 | 1.53916 | 1.56416 | 1.52516 | ||
698 | 2022.09.30 19:00 | s/l | 229 | 0.10 | 1.54214 | 1.54214 | 1.50314 | -185.94 | 20538.50 |
699 | 2022.09.30 19:00 | s/l | 230 | 0.10 | 1.54171 | 1.54171 | 1.50271 | -185.94 | 20352.56 |
700 | 2022.09.30 19:00 | s/l | 231 | 0.10 | 1.54428 | 1.54428 | 1.50528 | -185.94 | 20166.62 |
701 | 2022.09.30 20:00 | sell | 237 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
702 | 2022.09.30 20:00 | modify | 237 | 0.10 | 1.54213 | 1.56713 | 1.52813 | ||
703 | 2022.10.02 21:00 | sell | 238 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
704 | 2022.10.02 21:00 | modify | 238 | 0.10 | 1.54144 | 1.56644 | 1.52744 | ||
705 | 2022.10.02 22:00 | s/l | 226 | 0.10 | 1.54568 | 1.54568 | 1.50668 | -185.94 | 19980.68 |
706 | 2022.10.02 22:00 | s/l | 227 | 0.10 | 1.54452 | 1.54452 | 1.50552 | -185.94 | 19794.74 |
707 | 2022.10.02 22:00 | sell | 239 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
708 | 2022.10.02 22:00 | modify | 239 | 0.10 | 1.54545 | 1.57045 | 1.53145 | ||
709 | 2022.10.02 23:00 | sell | 240 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
710 | 2022.10.02 23:00 | modify | 240 | 0.10 | 1.53814 | 1.56314 | 1.52414 | ||
711 | 2022.10.03 00:00 | sell | 241 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
712 | 2022.10.03 00:00 | modify | 241 | 0.10 | 1.53449 | 1.55949 | 1.52049 | ||
713 | 2022.10.03 01:00 | sell | 242 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
714 | 2022.10.03 01:00 | modify | 242 | 0.10 | 1.53503 | 1.56003 | 1.52103 | ||
715 | 2022.10.03 02:00 | sell | 243 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
716 | 2022.10.03 02:00 | modify | 243 | 0.10 | 1.53215 | 1.55715 | 1.51815 | ||
717 | 2022.10.03 03:00 | t/p | 239 | 0.10 | 1.53145 | 1.57045 | 1.53145 | 104.22 | 19898.96 |
718 | 2022.10.03 03:00 | sell | 244 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
719 | 2022.10.03 03:00 | modify | 244 | 0.10 | 1.53102 | 1.55602 | 1.51702 | ||
720 | 2022.10.03 04:00 | sell | 245 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
721 | 2022.10.03 04:00 | modify | 245 | 0.10 | 1.53006 | 1.55506 | 1.51606 | ||
722 | 2022.10.03 05:00 | t/p | 237 | 0.10 | 1.52813 | 1.56713 | 1.52813 | 104.21 | 20003.18 |
723 | 2022.10.03 05:00 | t/p | 238 | 0.10 | 1.52744 | 1.56644 | 1.52744 | 104.21 | 20107.39 |
724 | 2022.10.03 05:00 | sell | 246 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
725 | 2022.10.03 05:00 | modify | 246 | 0.10 | 1.52748 | 1.55248 | 1.51348 | ||
726 | 2022.10.03 06:00 | s/l | 232 | 0.10 | 1.54959 | 1.54959 | 1.51059 | -185.85 | 19921.54 |
727 | 2022.10.03 06:00 | sell | 247 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
728 | 2022.10.03 06:00 | modify | 247 | 0.10 | 1.54571 | 1.57071 | 1.53171 | ||
729 | 2022.10.03 07:00 | sell | 248 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
730 | 2022.10.03 07:00 | modify | 248 | 0.10 | 1.54000 | 1.56500 | 1.52600 | ||
731 | 2022.10.03 08:00 | sell | 249 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
732 | 2022.10.03 08:00 | modify | 249 | 0.10 | 1.54098 | 1.56598 | 1.52698 | ||
733 | 2022.10.03 09:00 | sell | 250 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
734 | 2022.10.03 09:00 | modify | 250 | 0.10 | 1.54128 | 1.56628 | 1.52728 | ||
735 | 2022.10.03 10:00 | sell | 251 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
736 | 2022.10.03 10:00 | modify | 251 | 0.10 | 1.54035 | 1.56535 | 1.52635 | ||
737 | 2022.10.03 11:00 | sell | 252 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
738 | 2022.10.03 11:00 | modify | 252 | 0.10 | 1.54032 | 1.56532 | 1.52632 | ||
739 | 2022.10.03 12:00 | sell | 253 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
740 | 2022.10.03 12:00 | modify | 253 | 0.10 | 1.53961 | 1.56461 | 1.52561 | ||
741 | 2022.10.03 13:00 | sell | 254 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
742 | 2022.10.03 13:00 | modify | 254 | 0.10 | 1.53723 | 1.56223 | 1.52323 | ||
743 | 2022.10.04 13:00 | s/l | 228 | 0.10 | 1.55265 | 1.55265 | 1.51365 | -185.76 | 19735.78 |
744 | 2022.10.04 13:00 | s/l | 246 | 0.10 | 1.55248 | 1.55248 | 1.51348 | -185.85 | 19549.93 |
745 | 2022.10.04 17:00 | s/l | 245 | 0.10 | 1.55506 | 1.55506 | 1.51606 | -185.85 | 19364.08 |
746 | 2022.10.05 15:00 | sell | 255 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
747 | 2022.10.05 15:00 | modify | 255 | 0.10 | 1.53903 | 1.56403 | 1.52503 | ||
748 | 2022.10.05 16:00 | sell | 256 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
749 | 2022.10.05 16:00 | modify | 256 | 0.10 | 1.54008 | 1.56508 | 1.52608 | ||
750 | 2022.10.05 17:00 | sell | 257 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
751 | 2022.10.05 17:00 | modify | 257 | 0.10 | 1.54067 | 1.56567 | 1.52667 | ||
752 | 2022.10.06 16:00 | t/p | 247 | 0.10 | 1.53171 | 1.57071 | 1.53171 | 104.58 | 19468.66 |
753 | 2022.10.06 16:00 | close | 257 | 0.10 | 1.52896 | 1.56567 | 1.52667 | 87.36 | 19556.02 |
754 | 2022.10.06 16:00 | close | 256 | 0.10 | 1.52896 | 1.56508 | 1.52608 | 82.98 | 19639.00 |
755 | 2022.10.06 16:00 | close | 255 | 0.10 | 1.52896 | 1.56403 | 1.52503 | 75.17 | 19714.17 |
756 | 2022.10.06 16:00 | close | 254 | 0.10 | 1.52896 | 1.56223 | 1.52323 | 61.96 | 19776.13 |
757 | 2022.10.06 16:00 | close | 253 | 0.10 | 1.52896 | 1.56461 | 1.52561 | 79.66 | 19855.79 |
758 | 2022.10.06 16:00 | close | 252 | 0.10 | 1.52896 | 1.56532 | 1.52632 | 84.94 | 19940.73 |
759 | 2022.10.06 16:00 | close | 251 | 0.10 | 1.52896 | 1.56535 | 1.52635 | 85.16 | 20025.89 |
760 | 2022.10.06 16:00 | close | 250 | 0.10 | 1.52896 | 1.56628 | 1.52728 | 92.08 | 20117.98 |
761 | 2022.10.06 16:00 | close | 249 | 0.10 | 1.52896 | 1.56598 | 1.52698 | 89.85 | 20207.83 |
762 | 2022.10.06 16:00 | close | 248 | 0.10 | 1.52896 | 1.56500 | 1.52600 | 82.56 | 20290.39 |
763 | 2022.10.06 16:00 | close | 244 | 0.10 | 1.52896 | 1.55602 | 1.51702 | 15.77 | 20306.16 |
764 | 2022.10.06 16:00 | close | 243 | 0.10 | 1.52896 | 1.55715 | 1.51815 | 24.18 | 20330.34 |
765 | 2022.10.06 16:00 | close | 242 | 0.10 | 1.52896 | 1.56003 | 1.52103 | 45.60 | 20375.94 |
766 | 2022.10.06 16:00 | close | 241 | 0.10 | 1.52896 | 1.55949 | 1.52049 | 41.58 | 20417.52 |
767 | 2022.10.06 16:00 | close | 240 | 0.10 | 1.52896 | 1.56314 | 1.52414 | 68.82 | 20486.34 |
768 | 2022.10.06 16:00 | close | 236 | 0.10 | 1.52896 | 1.56416 | 1.52516 | 76.40 | 20562.74 |
769 | 2022.10.06 16:00 | close | 235 | 0.10 | 1.52896 | 1.55900 | 1.52000 | 38.03 | 20600.78 |
770 | 2022.10.06 16:00 | close | 234 | 0.10 | 1.52896 | 1.55588 | 1.51688 | 14.82 | 20615.60 |
771 | 2022.10.06 16:00 | close | 233 | 0.10 | 1.52896 | 1.55971 | 1.52071 | 43.31 | 20658.91 |
772 | 2022.10.06 17:00 | buy | 258 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
773 | 2022.10.06 17:00 | modify | 258 | 0.10 | 1.53081 | 1.50581 | 1.54481 | ||
774 | 2022.10.06 18:00 | buy | 259 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
775 | 2022.10.06 18:00 | modify | 259 | 0.10 | 1.53706 | 1.51206 | 1.55106 | ||
776 | 2022.10.06 19:00 | buy | 260 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
777 | 2022.10.06 19:00 | modify | 260 | 0.10 | 1.53350 | 1.50850 | 1.54750 | ||
778 | 2022.10.06 20:00 | buy | 261 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
779 | 2022.10.06 20:00 | modify | 261 | 0.10 | 1.53438 | 1.50938 | 1.54838 | ||
780 | 2022.10.06 21:00 | buy | 262 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
781 | 2022.10.06 21:00 | modify | 262 | 0.10 | 1.53278 | 1.50778 | 1.54678 | ||
782 | 2022.10.06 22:00 | buy | 263 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
783 | 2022.10.06 22:00 | modify | 263 | 0.10 | 1.53483 | 1.50983 | 1.54883 | ||
784 | 2022.10.06 23:00 | buy | 264 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
785 | 2022.10.06 23:00 | modify | 264 | 0.10 | 1.53464 | 1.50964 | 1.54864 | ||
786 | 2022.10.07 00:00 | buy | 265 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
787 | 2022.10.07 00:00 | modify | 265 | 0.10 | 1.53405 | 1.50905 | 1.54805 | ||
788 | 2022.10.07 01:00 | buy | 266 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
789 | 2022.10.07 01:00 | modify | 266 | 0.10 | 1.53276 | 1.50776 | 1.54676 | ||
790 | 2022.10.07 02:00 | buy | 267 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
791 | 2022.10.07 02:00 | modify | 267 | 0.10 | 1.53386 | 1.50886 | 1.54786 | ||
792 | 2022.10.07 03:00 | buy | 268 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
793 | 2022.10.07 03:00 | modify | 268 | 0.10 | 1.53570 | 1.51070 | 1.54970 | ||
794 | 2022.10.07 04:00 | buy | 269 | 0.10 | 1.53464 | 0.00000 | 0.00000 | ||
795 | 2022.10.07 04:00 | modify | 269 | 0.10 | 1.53464 | 1.50964 | 1.54864 | ||
796 | 2022.10.07 05:00 | buy | 270 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
797 | 2022.10.07 05:00 | modify | 270 | 0.10 | 1.53392 | 1.50892 | 1.54792 | ||
798 | 2022.10.07 06:00 | buy | 271 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
799 | 2022.10.07 06:00 | modify | 271 | 0.10 | 1.53597 | 1.51097 | 1.54997 | ||
800 | 2022.10.07 07:00 | buy | 272 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
801 | 2022.10.07 07:00 | modify | 272 | 0.10 | 1.53270 | 1.50770 | 1.54670 | ||
802 | 2022.10.07 08:00 | buy | 273 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
803 | 2022.10.07 08:00 | modify | 273 | 0.10 | 1.53474 | 1.50974 | 1.54874 | ||
804 | 2022.10.07 09:00 | buy | 274 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
805 | 2022.10.07 09:00 | modify | 274 | 0.10 | 1.53651 | 1.51151 | 1.55051 | ||
806 | 2022.10.07 10:00 | buy | 275 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
807 | 2022.10.07 10:00 | modify | 275 | 0.10 | 1.53810 | 1.51310 | 1.55210 | ||
808 | 2022.10.07 11:00 | buy | 276 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
809 | 2022.10.07 11:00 | modify | 276 | 0.10 | 1.53502 | 1.51002 | 1.54902 | ||
810 | 2022.10.07 12:00 | buy | 277 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
811 | 2022.10.07 12:00 | modify | 277 | 0.10 | 1.53665 | 1.51165 | 1.55065 | ||
812 | 2022.10.11 16:00 | close | 277 | 0.10 | 1.53381 | 1.51165 | 1.55065 | -21.97 | 20636.93 |
813 | 2022.10.11 16:00 | close | 276 | 0.10 | 1.53381 | 1.51002 | 1.54902 | -9.85 | 20627.08 |
814 | 2022.10.11 16:00 | close | 275 | 0.10 | 1.53381 | 1.51310 | 1.55210 | -32.76 | 20594.31 |
815 | 2022.10.11 16:00 | close | 274 | 0.10 | 1.53381 | 1.51151 | 1.55051 | -20.93 | 20573.38 |
816 | 2022.10.11 16:00 | close | 273 | 0.10 | 1.53381 | 1.50974 | 1.54874 | -7.76 | 20565.62 |
817 | 2022.10.11 16:00 | close | 272 | 0.10 | 1.53381 | 1.50770 | 1.54670 | 7.41 | 20573.02 |
818 | 2022.10.11 16:00 | close | 271 | 0.10 | 1.53381 | 1.51097 | 1.54997 | -16.91 | 20556.11 |
819 | 2022.10.11 16:00 | close | 270 | 0.10 | 1.53381 | 1.50892 | 1.54792 | -1.66 | 20554.44 |
820 | 2022.10.11 16:00 | close | 269 | 0.10 | 1.53381 | 1.50964 | 1.54864 | -7.02 | 20547.42 |
821 | 2022.10.11 16:00 | close | 268 | 0.10 | 1.53381 | 1.51070 | 1.54970 | -14.90 | 20532.51 |
822 | 2022.10.11 16:00 | close | 267 | 0.10 | 1.53381 | 1.50886 | 1.54786 | -1.22 | 20531.29 |
823 | 2022.10.11 16:00 | close | 266 | 0.10 | 1.53381 | 1.50776 | 1.54676 | 6.96 | 20538.24 |
824 | 2022.10.11 16:00 | close | 265 | 0.10 | 1.53381 | 1.50905 | 1.54805 | -2.63 | 20535.61 |
825 | 2022.10.11 16:00 | close | 264 | 0.10 | 1.53381 | 1.50964 | 1.54864 | -7.45 | 20528.16 |
826 | 2022.10.11 16:00 | close | 263 | 0.10 | 1.53381 | 1.50983 | 1.54883 | -8.86 | 20519.30 |
827 | 2022.10.11 16:00 | close | 262 | 0.10 | 1.53381 | 1.50778 | 1.54678 | 6.38 | 20525.67 |
828 | 2022.10.11 16:00 | close | 261 | 0.10 | 1.53381 | 1.50938 | 1.54838 | -5.52 | 20520.15 |
829 | 2022.10.11 16:00 | close | 260 | 0.10 | 1.53381 | 1.50850 | 1.54750 | 1.03 | 20521.18 |
830 | 2022.10.11 16:00 | close | 259 | 0.10 | 1.53381 | 1.51206 | 1.55106 | -25.45 | 20495.73 |
831 | 2022.10.11 16:00 | close | 258 | 0.10 | 1.53381 | 1.50581 | 1.54481 | 21.04 | 20516.77 |
832 | 2022.10.11 17:00 | sell | 278 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
833 | 2022.10.11 17:00 | modify | 278 | 0.10 | 1.53315 | 1.55815 | 1.51915 | ||
834 | 2022.10.11 18:00 | sell | 279 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
835 | 2022.10.11 18:00 | modify | 279 | 0.10 | 1.52810 | 1.55310 | 1.51410 | ||
836 | 2022.10.11 19:00 | sell | 280 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
837 | 2022.10.11 19:00 | modify | 280 | 0.10 | 1.52149 | 1.54649 | 1.50749 | ||
838 | 2022.10.11 20:00 | t/p | 278 | 0.10 | 1.51915 | 1.55815 | 1.51915 | 104.12 | 20620.89 |
839 | 2022.10.11 20:00 | sell | 281 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
840 | 2022.10.11 20:00 | modify | 281 | 0.10 | 1.51598 | 1.54098 | 1.50198 | ||
841 | 2022.10.11 21:00 | t/p | 279 | 0.10 | 1.51410 | 1.55310 | 1.51410 | 104.12 | 20725.01 |
842 | 2022.10.11 21:00 | close | 281 | 0.10 | 1.51323 | 1.54098 | 1.50198 | 20.45 | 20745.46 |
843 | 2022.10.11 21:00 | close | 280 | 0.10 | 1.51323 | 1.54649 | 1.50749 | 61.43 | 20806.89 |
844 | 2022.10.11 22:00 | buy | 282 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
845 | 2022.10.11 22:00 | modify | 282 | 0.10 | 1.51341 | 1.48841 | 1.52741 | ||
846 | 2022.10.11 23:00 | buy | 283 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
847 | 2022.10.11 23:00 | modify | 283 | 0.10 | 1.51381 | 1.48881 | 1.52781 | ||
848 | 2022.10.12 00:00 | buy | 284 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
849 | 2022.10.12 00:00 | modify | 284 | 0.10 | 1.51236 | 1.48736 | 1.52636 | ||
850 | 2022.10.12 01:00 | buy | 285 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
851 | 2022.10.12 01:00 | modify | 285 | 0.10 | 1.51296 | 1.48796 | 1.52696 | ||
852 | 2022.10.12 02:00 | buy | 286 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
853 | 2022.10.12 02:00 | modify | 286 | 0.10 | 1.51324 | 1.48824 | 1.52724 | ||
854 | 2022.10.12 03:00 | buy | 287 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
855 | 2022.10.12 03:00 | modify | 287 | 0.10 | 1.51228 | 1.48728 | 1.52628 | ||
856 | 2022.10.12 04:00 | buy | 288 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
857 | 2022.10.12 04:00 | modify | 288 | 0.10 | 1.51274 | 1.48774 | 1.52674 | ||
858 | 2022.10.12 05:00 | buy | 289 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
859 | 2022.10.12 05:00 | modify | 289 | 0.10 | 1.51812 | 1.49312 | 1.53212 | ||
860 | 2022.10.12 06:00 | buy | 290 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
861 | 2022.10.12 06:00 | modify | 290 | 0.10 | 1.51796 | 1.49296 | 1.53196 | ||
862 | 2022.10.12 07:00 | buy | 291 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
863 | 2022.10.12 07:00 | modify | 291 | 0.10 | 1.51639 | 1.49139 | 1.53039 | ||
864 | 2022.10.12 08:00 | buy | 292 | 0.10 | 1.51592 | 0.00000 | 0.00000 | ||
865 | 2022.10.12 08:00 | modify | 292 | 0.10 | 1.51592 | 1.49092 | 1.52992 | ||
866 | 2022.10.12 09:00 | buy | 293 | 0.10 | 1.52248 | 0.00000 | 0.00000 | ||
867 | 2022.10.12 09:00 | modify | 293 | 0.10 | 1.52248 | 1.49748 | 1.53648 | ||
868 | 2022.10.12 10:00 | buy | 294 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
869 | 2022.10.12 10:00 | modify | 294 | 0.10 | 1.52455 | 1.49955 | 1.53855 | ||
870 | 2022.10.12 11:00 | t/p | 282 | 0.10 | 1.52741 | 1.48841 | 1.52741 | 103.70 | 20910.59 |
871 | 2022.10.12 11:00 | t/p | 284 | 0.10 | 1.52636 | 1.48736 | 1.52636 | 104.13 | 21014.72 |
872 | 2022.10.12 11:00 | t/p | 285 | 0.10 | 1.52696 | 1.48796 | 1.52696 | 104.13 | 21118.85 |
873 | 2022.10.12 11:00 | t/p | 286 | 0.10 | 1.52724 | 1.48824 | 1.52724 | 104.14 | 21222.99 |
874 | 2022.10.12 11:00 | t/p | 287 | 0.10 | 1.52628 | 1.48728 | 1.52628 | 104.14 | 21327.13 |
875 | 2022.10.12 11:00 | t/p | 288 | 0.10 | 1.52674 | 1.48774 | 1.52674 | 104.14 | 21431.27 |
876 | 2022.10.12 11:00 | buy | 295 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
877 | 2022.10.12 11:00 | modify | 295 | 0.10 | 1.52772 | 1.50272 | 1.54172 | ||
878 | 2022.10.12 12:00 | t/p | 283 | 0.10 | 1.52781 | 1.48881 | 1.52781 | 103.71 | 21534.98 |
879 | 2022.10.12 12:00 | buy | 296 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
880 | 2022.10.12 12:00 | modify | 296 | 0.10 | 1.52529 | 1.50029 | 1.53929 | ||
881 | 2022.10.12 13:00 | buy | 297 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
882 | 2022.10.12 13:00 | modify | 297 | 0.10 | 1.52569 | 1.50069 | 1.53969 | ||
883 | 2022.10.12 14:00 | buy | 298 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
884 | 2022.10.12 14:00 | modify | 298 | 0.10 | 1.52374 | 1.49874 | 1.53774 | ||
885 | 2022.10.12 16:00 | t/p | 291 | 0.10 | 1.53039 | 1.49139 | 1.53039 | 104.14 | 21639.12 |
886 | 2022.10.12 16:00 | t/p | 292 | 0.10 | 1.52992 | 1.49092 | 1.52992 | 104.13 | 21743.25 |
887 | 2022.10.12 19:00 | t/p | 289 | 0.10 | 1.53212 | 1.49312 | 1.53212 | 104.14 | 21847.39 |
888 | 2022.10.12 19:00 | t/p | 290 | 0.10 | 1.53196 | 1.49296 | 1.53196 | 104.14 | 21951.53 |
889 | 2022.10.12 19:00 | buy | 299 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
890 | 2022.10.12 19:00 | modify | 299 | 0.10 | 1.53390 | 1.50890 | 1.54790 | ||
891 | 2022.10.12 20:00 | buy | 300 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
892 | 2022.10.12 20:00 | modify | 300 | 0.10 | 1.53374 | 1.50874 | 1.54774 | ||
893 | 2022.10.12 21:00 | buy | 301 | 0.10 | 1.53274 | 0.00000 | 0.00000 | ||
894 | 2022.10.12 21:00 | modify | 301 | 0.10 | 1.53274 | 1.50774 | 1.54674 | ||
895 | 2022.10.12 22:00 | buy | 302 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
896 | 2022.10.12 22:00 | modify | 302 | 0.10 | 1.53326 | 1.50826 | 1.54726 | ||
897 | 2022.10.12 23:00 | buy | 303 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
898 | 2022.10.12 23:00 | modify | 303 | 0.10 | 1.53386 | 1.50886 | 1.54786 | ||
899 | 2022.10.13 00:00 | buy | 304 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
900 | 2022.10.13 00:00 | modify | 304 | 0.10 | 1.53426 | 1.50926 | 1.54826 | ||
901 | 2022.10.13 01:00 | buy | 305 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
902 | 2022.10.13 01:00 | modify | 305 | 0.10 | 1.53463 | 1.50963 | 1.54863 | ||
903 | 2022.10.13 02:00 | buy | 306 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
904 | 2022.10.13 02:00 | modify | 306 | 0.10 | 1.53261 | 1.50761 | 1.54661 | ||
905 | 2022.10.13 03:00 | buy | 307 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
906 | 2022.10.13 03:00 | modify | 307 | 0.10 | 1.53194 | 1.50694 | 1.54594 | ||
907 | 2022.10.13 04:00 | buy | 308 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
908 | 2022.10.13 04:00 | modify | 308 | 0.10 | 1.53169 | 1.50669 | 1.54569 | ||
909 | 2022.10.13 10:00 | t/p | 293 | 0.10 | 1.53648 | 1.49748 | 1.53648 | 102.86 | 22054.39 |
910 | 2022.10.13 10:00 | t/p | 294 | 0.10 | 1.53855 | 1.49955 | 1.53855 | 102.85 | 22157.24 |
911 | 2022.10.13 10:00 | t/p | 298 | 0.10 | 1.53774 | 1.49874 | 1.53774 | 102.86 | 22260.10 |
912 | 2022.10.13 11:00 | t/p | 296 | 0.10 | 1.53929 | 1.50029 | 1.53929 | 102.86 | 22362.95 |
913 | 2022.10.13 11:00 | t/p | 297 | 0.10 | 1.53969 | 1.50069 | 1.53969 | 102.85 | 22465.80 |
914 | 2022.10.13 12:00 | t/p | 295 | 0.10 | 1.54172 | 1.50272 | 1.54172 | 102.85 | 22568.65 |
915 | 2022.10.13 12:00 | t/p | 299 | 0.10 | 1.54790 | 1.50890 | 1.54790 | 102.85 | 22671.50 |
916 | 2022.10.13 12:00 | t/p | 300 | 0.10 | 1.54774 | 1.50874 | 1.54774 | 102.85 | 22774.35 |
917 | 2022.10.13 12:00 | t/p | 301 | 0.10 | 1.54674 | 1.50774 | 1.54674 | 102.85 | 22877.20 |
918 | 2022.10.13 12:00 | t/p | 302 | 0.10 | 1.54726 | 1.50826 | 1.54726 | 102.85 | 22980.04 |
919 | 2022.10.13 12:00 | t/p | 303 | 0.10 | 1.54786 | 1.50886 | 1.54786 | 102.85 | 23082.89 |
920 | 2022.10.13 12:00 | t/p | 304 | 0.10 | 1.54826 | 1.50926 | 1.54826 | 104.14 | 23187.03 |
921 | 2022.10.13 12:00 | t/p | 305 | 0.10 | 1.54863 | 1.50963 | 1.54863 | 104.13 | 23291.16 |
922 | 2022.10.13 12:00 | t/p | 306 | 0.10 | 1.54661 | 1.50761 | 1.54661 | 104.14 | 23395.30 |
923 | 2022.10.13 12:00 | t/p | 307 | 0.10 | 1.54594 | 1.50694 | 1.54594 | 104.13 | 23499.43 |
924 | 2022.10.13 12:00 | t/p | 308 | 0.10 | 1.54569 | 1.50669 | 1.54569 | 104.13 | 23603.56 |
925 | 2022.10.13 18:00 | sell | 309 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
926 | 2022.10.13 18:00 | modify | 309 | 0.10 | 1.55434 | 1.57934 | 1.54034 | ||
927 | 2022.10.13 19:00 | sell | 310 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
928 | 2022.10.13 19:00 | modify | 310 | 0.10 | 1.55376 | 1.57876 | 1.53976 | ||
929 | 2022.10.13 20:00 | sell | 311 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
930 | 2022.10.13 20:00 | modify | 311 | 0.10 | 1.55616 | 1.58116 | 1.54216 | ||
931 | 2022.10.13 23:00 | sell | 312 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
932 | 2022.10.13 23:00 | modify | 312 | 0.10 | 1.55677 | 1.58177 | 1.54277 | ||
933 | 2022.10.14 00:00 | sell | 313 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
934 | 2022.10.14 00:00 | modify | 313 | 0.10 | 1.55530 | 1.58030 | 1.54130 | ||
935 | 2022.10.14 01:00 | sell | 314 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
936 | 2022.10.14 01:00 | modify | 314 | 0.10 | 1.55622 | 1.58122 | 1.54222 | ||
937 | 2022.10.14 02:00 | sell | 315 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
938 | 2022.10.14 02:00 | modify | 315 | 0.10 | 1.55777 | 1.58277 | 1.54377 | ||
939 | 2022.10.14 03:00 | sell | 316 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
940 | 2022.10.14 03:00 | modify | 316 | 0.10 | 1.55464 | 1.57964 | 1.54064 | ||
941 | 2022.10.14 04:00 | sell | 317 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
942 | 2022.10.14 04:00 | modify | 317 | 0.10 | 1.55414 | 1.57914 | 1.54014 | ||
943 | 2022.10.14 05:00 | sell | 318 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
944 | 2022.10.14 05:00 | modify | 318 | 0.10 | 1.55358 | 1.57858 | 1.53958 | ||
945 | 2022.10.14 06:00 | sell | 319 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
946 | 2022.10.14 06:00 | modify | 319 | 0.10 | 1.55318 | 1.57818 | 1.53918 | ||
947 | 2022.10.14 07:00 | sell | 320 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
948 | 2022.10.14 07:00 | modify | 320 | 0.10 | 1.55215 | 1.57715 | 1.53815 | ||
949 | 2022.10.14 08:00 | sell | 321 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
950 | 2022.10.14 08:00 | modify | 321 | 0.10 | 1.55364 | 1.57864 | 1.53964 | ||
951 | 2022.10.14 09:00 | sell | 322 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
952 | 2022.10.14 09:00 | modify | 322 | 0.10 | 1.55432 | 1.57932 | 1.54032 | ||
953 | 2022.10.14 10:00 | sell | 323 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
954 | 2022.10.14 10:00 | modify | 323 | 0.10 | 1.55082 | 1.57582 | 1.53682 | ||
955 | 2022.10.14 11:00 | sell | 324 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
956 | 2022.10.14 11:00 | modify | 324 | 0.10 | 1.54973 | 1.57473 | 1.53573 | ||
957 | 2022.10.14 12:00 | sell | 325 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
958 | 2022.10.14 12:00 | modify | 325 | 0.10 | 1.54680 | 1.57180 | 1.53280 | ||
959 | 2022.10.14 13:00 | sell | 326 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
960 | 2022.10.14 13:00 | modify | 326 | 0.10 | 1.54772 | 1.57272 | 1.53372 | ||
961 | 2022.10.14 14:00 | sell | 327 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
962 | 2022.10.14 14:00 | modify | 327 | 0.10 | 1.54519 | 1.57019 | 1.53119 | ||
963 | 2022.10.14 15:00 | t/p | 315 | 0.10 | 1.54377 | 1.58277 | 1.54377 | 104.13 | 23707.69 |
964 | 2022.10.14 15:00 | sell | 328 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
965 | 2022.10.14 15:00 | modify | 328 | 0.10 | 1.56126 | 1.58626 | 1.54726 | ||
966 | 2022.10.17 15:00 | s/l | 327 | 0.10 | 1.57019 | 1.57019 | 1.53119 | -185.85 | 23521.84 |
967 | 2022.10.17 22:00 | sell | 329 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
968 | 2022.10.17 22:00 | modify | 329 | 0.10 | 1.55774 | 1.58274 | 1.54374 | ||
969 | 2022.10.17 23:00 | sell | 330 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
970 | 2022.10.17 23:00 | modify | 330 | 0.10 | 1.55719 | 1.58219 | 1.54319 | ||
971 | 2022.10.19 11:00 | t/p | 328 | 0.10 | 1.54726 | 1.58626 | 1.54726 | 104.40 | 23626.24 |
972 | 2022.10.19 11:00 | sell | 331 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
973 | 2022.10.19 11:00 | modify | 331 | 0.10 | 1.54889 | 1.57389 | 1.53489 | ||
974 | 2022.10.19 17:00 | t/p | 329 | 0.10 | 1.54374 | 1.58274 | 1.54374 | 104.30 | 23730.54 |
975 | 2022.10.19 17:00 | sell | 332 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
976 | 2022.10.19 17:00 | modify | 332 | 0.10 | 1.54373 | 1.56873 | 1.52973 | ||
977 | 2022.10.19 20:00 | t/p | 330 | 0.10 | 1.54319 | 1.58219 | 1.54319 | 104.30 | 23834.84 |
978 | 2022.10.19 20:00 | sell | 333 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
979 | 2022.10.19 20:00 | modify | 333 | 0.10 | 1.54514 | 1.57014 | 1.53114 | ||
980 | 2022.10.19 22:00 | t/p | 311 | 0.10 | 1.54216 | 1.58116 | 1.54216 | 104.48 | 23939.32 |
981 | 2022.10.19 22:00 | t/p | 312 | 0.10 | 1.54277 | 1.58177 | 1.54277 | 104.49 | 24043.82 |
982 | 2022.10.19 22:00 | t/p | 313 | 0.10 | 1.54130 | 1.58030 | 1.54130 | 104.40 | 24148.22 |
983 | 2022.10.19 22:00 | t/p | 314 | 0.10 | 1.54222 | 1.58122 | 1.54222 | 104.40 | 24252.62 |
984 | 2022.10.19 22:00 | sell | 334 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
985 | 2022.10.19 22:00 | modify | 334 | 0.10 | 1.54311 | 1.56811 | 1.52911 | ||
986 | 2022.10.19 23:00 | sell | 335 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
987 | 2022.10.19 23:00 | modify | 335 | 0.10 | 1.54351 | 1.56851 | 1.52951 | ||
988 | 2022.10.20 00:00 | sell | 336 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
989 | 2022.10.20 00:00 | modify | 336 | 0.10 | 1.54338 | 1.56838 | 1.52938 | ||
990 | 2022.10.20 01:00 | sell | 337 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
991 | 2022.10.20 01:00 | modify | 337 | 0.10 | 1.54365 | 1.56865 | 1.52965 | ||
992 | 2022.10.20 09:00 | t/p | 309 | 0.10 | 1.54034 | 1.57934 | 1.54034 | 104.76 | 24357.38 |
993 | 2022.10.20 09:00 | t/p | 310 | 0.10 | 1.53976 | 1.57876 | 1.53976 | 104.75 | 24462.13 |
994 | 2022.10.20 09:00 | t/p | 316 | 0.10 | 1.54064 | 1.57964 | 1.54064 | 104.67 | 24566.80 |
995 | 2022.10.20 09:00 | t/p | 317 | 0.10 | 1.54014 | 1.57914 | 1.54014 | 104.67 | 24671.47 |
996 | 2022.10.20 09:00 | t/p | 318 | 0.10 | 1.53958 | 1.57858 | 1.53958 | 104.66 | 24776.13 |
997 | 2022.10.20 09:00 | t/p | 321 | 0.10 | 1.53964 | 1.57864 | 1.53964 | 104.67 | 24880.81 |
998 | 2022.10.20 09:00 | t/p | 322 | 0.10 | 1.54032 | 1.57932 | 1.54032 | 104.67 | 24985.48 |
999 | 2022.10.20 09:00 | sell | 338 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1000 | 2022.10.20 09:00 | modify | 338 | 0.10 | 1.53930 | 1.56430 | 1.52530 | ||
1001 | 2022.10.20 10:00 | t/p | 319 | 0.10 | 1.53918 | 1.57818 | 1.53918 | 104.67 | 25090.15 |
1002 | 2022.10.20 10:00 | t/p | 320 | 0.10 | 1.53815 | 1.57715 | 1.53815 | 104.67 | 25194.82 |
1003 | 2022.10.20 10:00 | sell | 339 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1004 | 2022.10.20 10:00 | modify | 339 | 0.10 | 1.53986 | 1.56486 | 1.52586 | ||
1005 | 2022.10.20 11:00 | t/p | 323 | 0.10 | 1.53682 | 1.57582 | 1.53682 | 104.67 | 25299.49 |
1006 | 2022.10.20 11:00 | sell | 340 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1007 | 2022.10.20 11:00 | modify | 340 | 0.10 | 1.53850 | 1.56350 | 1.52450 | ||
1008 | 2022.10.20 12:00 | sell | 341 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
1009 | 2022.10.20 12:00 | modify | 341 | 0.10 | 1.54375 | 1.56875 | 1.52975 | ||
1010 | 2022.10.20 13:00 | sell | 342 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1011 | 2022.10.20 13:00 | modify | 342 | 0.10 | 1.54489 | 1.56989 | 1.53089 | ||
1012 | 2022.10.20 14:00 | sell | 343 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
1013 | 2022.10.20 14:00 | modify | 343 | 0.10 | 1.54181 | 1.56681 | 1.52781 | ||
1014 | 2022.10.20 15:00 | sell | 344 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
1015 | 2022.10.20 15:00 | modify | 344 | 0.10 | 1.54789 | 1.57289 | 1.53389 | ||
1016 | 2022.10.20 16:00 | sell | 345 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
1017 | 2022.10.20 16:00 | modify | 345 | 0.10 | 1.54774 | 1.57274 | 1.53374 | ||
1018 | 2022.10.20 17:00 | sell | 346 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
1019 | 2022.10.20 17:00 | modify | 346 | 0.10 | 1.54432 | 1.56932 | 1.53032 | ||
1020 | 2022.10.20 18:00 | sell | 347 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
1021 | 2022.10.20 18:00 | modify | 347 | 0.10 | 1.54361 | 1.56861 | 1.52961 | ||
1022 | 2022.10.21 11:00 | t/p | 324 | 0.10 | 1.53573 | 1.57473 | 1.53573 | 104.76 | 25404.25 |
1023 | 2022.10.21 11:00 | t/p | 331 | 0.10 | 1.53489 | 1.57389 | 1.53489 | 104.48 | 25508.73 |
1024 | 2022.10.21 11:00 | sell | 348 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
1025 | 2022.10.21 11:00 | modify | 348 | 0.10 | 1.53554 | 1.56054 | 1.52154 | ||
1026 | 2022.10.21 12:00 | close | 348 | 0.10 | 1.53524 | 1.56054 | 1.52154 | 2.23 | 25510.96 |
1027 | 2022.10.21 12:00 | close | 347 | 0.10 | 1.53524 | 1.56861 | 1.52961 | 62.34 | 25573.30 |
1028 | 2022.10.21 12:00 | close | 346 | 0.10 | 1.53524 | 1.56932 | 1.53032 | 67.62 | 25640.92 |
1029 | 2022.10.21 12:00 | close | 345 | 0.10 | 1.53524 | 1.57274 | 1.53374 | 93.06 | 25733.98 |
1030 | 2022.10.21 12:00 | close | 344 | 0.10 | 1.53524 | 1.57289 | 1.53389 | 94.17 | 25828.15 |
1031 | 2022.10.21 12:00 | close | 343 | 0.10 | 1.53524 | 1.56681 | 1.52781 | 48.95 | 25877.10 |
1032 | 2022.10.21 12:00 | close | 342 | 0.10 | 1.53524 | 1.56989 | 1.53089 | 71.86 | 25948.96 |
1033 | 2022.10.21 12:00 | close | 341 | 0.10 | 1.53524 | 1.56875 | 1.52975 | 63.38 | 26012.35 |
1034 | 2022.10.21 12:00 | close | 340 | 0.10 | 1.53524 | 1.56350 | 1.52450 | 24.34 | 26036.69 |
1035 | 2022.10.21 12:00 | close | 339 | 0.10 | 1.53524 | 1.56486 | 1.52586 | 34.45 | 26071.14 |
1036 | 2022.10.21 12:00 | close | 338 | 0.10 | 1.53524 | 1.56430 | 1.52530 | 30.29 | 26101.43 |
1037 | 2022.10.21 12:00 | close | 337 | 0.10 | 1.53524 | 1.56865 | 1.52965 | 62.64 | 26164.07 |
1038 | 2022.10.21 12:00 | close | 336 | 0.10 | 1.53524 | 1.56838 | 1.52938 | 60.63 | 26224.70 |
1039 | 2022.10.21 12:00 | close | 335 | 0.10 | 1.53524 | 1.56851 | 1.52951 | 61.87 | 26286.57 |
1040 | 2022.10.21 12:00 | close | 334 | 0.10 | 1.53524 | 1.56811 | 1.52911 | 58.89 | 26345.46 |
1041 | 2022.10.21 12:00 | close | 333 | 0.10 | 1.53524 | 1.57014 | 1.53114 | 73.99 | 26419.45 |
1042 | 2022.10.21 12:00 | close | 332 | 0.10 | 1.53524 | 1.56873 | 1.52973 | 63.50 | 26482.95 |
1043 | 2022.10.21 12:00 | close | 326 | 0.10 | 1.53524 | 1.57272 | 1.53372 | 93.45 | 26576.40 |
1044 | 2022.10.21 12:00 | close | 325 | 0.10 | 1.53524 | 1.57180 | 1.53280 | 86.61 | 26663.01 |
1045 | 2022.10.21 13:00 | buy | 349 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
1046 | 2022.10.21 13:00 | modify | 349 | 0.10 | 1.53657 | 1.51157 | 1.55057 | ||
1047 | 2022.10.21 14:00 | buy | 350 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
1048 | 2022.10.21 14:00 | modify | 350 | 0.10 | 1.53528 | 1.51028 | 1.54928 | ||
1049 | 2022.10.21 15:00 | buy | 351 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1050 | 2022.10.21 15:00 | modify | 351 | 0.10 | 1.53544 | 1.51044 | 1.54944 | ||
1051 | 2022.10.21 16:00 | buy | 352 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1052 | 2022.10.21 16:00 | modify | 352 | 0.10 | 1.54410 | 1.51910 | 1.55810 | ||
1053 | 2022.10.21 17:00 | buy | 353 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
1054 | 2022.10.21 17:00 | modify | 353 | 0.10 | 1.53919 | 1.51419 | 1.55319 | ||
1055 | 2022.10.21 18:00 | buy | 354 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
1056 | 2022.10.21 18:00 | modify | 354 | 0.10 | 1.53888 | 1.51388 | 1.55288 | ||
1057 | 2022.10.21 19:00 | buy | 355 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
1058 | 2022.10.21 19:00 | modify | 355 | 0.10 | 1.54014 | 1.51514 | 1.55414 | ||
1059 | 2022.10.21 20:00 | buy | 356 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1060 | 2022.10.21 20:00 | modify | 356 | 0.10 | 1.54167 | 1.51667 | 1.55567 | ||
1061 | 2022.10.23 21:00 | t/p | 349 | 0.10 | 1.55057 | 1.51157 | 1.55057 | 104.13 | 26767.14 |
1062 | 2022.10.23 21:00 | t/p | 350 | 0.10 | 1.54928 | 1.51028 | 1.54928 | 104.14 | 26871.28 |
1063 | 2022.10.23 21:00 | t/p | 351 | 0.10 | 1.54944 | 1.51044 | 1.54944 | 104.14 | 26975.42 |
1064 | 2022.10.23 21:00 | buy | 357 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
1065 | 2022.10.23 21:00 | modify | 357 | 0.10 | 1.55230 | 1.52730 | 1.56630 | ||
1066 | 2022.10.23 22:00 | buy | 358 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
1067 | 2022.10.23 22:00 | modify | 358 | 0.10 | 1.55238 | 1.52738 | 1.56638 | ||
1068 | 2022.10.23 23:00 | buy | 359 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1069 | 2022.10.23 23:00 | modify | 359 | 0.10 | 1.54722 | 1.52222 | 1.56122 | ||
1070 | 2022.10.24 00:00 | buy | 360 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1071 | 2022.10.24 00:00 | modify | 360 | 0.10 | 1.54718 | 1.52218 | 1.56118 | ||
1072 | 2022.10.24 01:00 | buy | 361 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
1073 | 2022.10.24 01:00 | modify | 361 | 0.10 | 1.54872 | 1.52372 | 1.56272 | ||
1074 | 2022.10.24 02:00 | buy | 362 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
1075 | 2022.10.24 02:00 | modify | 362 | 0.10 | 1.54815 | 1.52315 | 1.56215 | ||
1076 | 2022.10.24 03:00 | buy | 363 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
1077 | 2022.10.24 03:00 | modify | 363 | 0.10 | 1.54768 | 1.52268 | 1.56168 | ||
1078 | 2022.10.24 04:00 | buy | 364 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
1079 | 2022.10.24 04:00 | modify | 364 | 0.10 | 1.54813 | 1.52313 | 1.56213 | ||
1080 | 2022.10.24 05:00 | buy | 365 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
1081 | 2022.10.24 05:00 | modify | 365 | 0.10 | 1.55250 | 1.52750 | 1.56650 | ||
1082 | 2022.10.24 06:00 | t/p | 353 | 0.10 | 1.55319 | 1.51419 | 1.55319 | 103.71 | 27079.14 |
1083 | 2022.10.24 06:00 | t/p | 354 | 0.10 | 1.55288 | 1.51388 | 1.55288 | 103.70 | 27182.84 |
1084 | 2022.10.24 06:00 | t/p | 355 | 0.10 | 1.55414 | 1.51514 | 1.55414 | 103.71 | 27286.55 |
1085 | 2022.10.24 06:00 | t/p | 356 | 0.10 | 1.55567 | 1.51667 | 1.55567 | 103.71 | 27390.26 |
1086 | 2022.10.24 06:00 | buy | 366 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
1087 | 2022.10.24 06:00 | modify | 366 | 0.10 | 1.55484 | 1.52984 | 1.56884 | ||
1088 | 2022.10.24 07:00 | buy | 367 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1089 | 2022.10.24 07:00 | modify | 367 | 0.10 | 1.55439 | 1.52939 | 1.56839 | ||
1090 | 2022.10.24 08:00 | buy | 368 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
1091 | 2022.10.24 08:00 | modify | 368 | 0.10 | 1.55323 | 1.52823 | 1.56723 | ||
1092 | 2022.10.24 09:00 | buy | 369 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
1093 | 2022.10.24 09:00 | modify | 369 | 0.10 | 1.55557 | 1.53057 | 1.56957 | ||
1094 | 2022.10.24 10:00 | buy | 370 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
1095 | 2022.10.24 10:00 | modify | 370 | 0.10 | 1.55459 | 1.52959 | 1.56859 | ||
1096 | 2022.10.24 11:00 | buy | 371 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1097 | 2022.10.24 11:00 | modify | 371 | 0.10 | 1.55063 | 1.52563 | 1.56463 | ||
1098 | 2022.10.24 12:00 | buy | 372 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1099 | 2022.10.24 12:00 | modify | 372 | 0.10 | 1.55043 | 1.52543 | 1.56443 | ||
1100 | 2022.10.24 13:00 | buy | 373 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1101 | 2022.10.24 13:00 | modify | 373 | 0.10 | 1.55367 | 1.52867 | 1.56767 | ||
1102 | 2022.10.24 14:00 | buy | 374 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
1103 | 2022.10.24 14:00 | modify | 374 | 0.10 | 1.55289 | 1.52789 | 1.56689 | ||
1104 | 2022.10.24 15:00 | buy | 375 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1105 | 2022.10.24 15:00 | modify | 375 | 0.10 | 1.55328 | 1.52828 | 1.56728 | ||
1106 | 2022.10.25 14:00 | t/p | 352 | 0.10 | 1.55810 | 1.51910 | 1.55810 | 103.28 | 27493.54 |
1107 | 2022.10.25 14:00 | t/p | 359 | 0.10 | 1.56122 | 1.52222 | 1.56122 | 103.29 | 27596.82 |
1108 | 2022.10.25 14:00 | t/p | 360 | 0.10 | 1.56118 | 1.52218 | 1.56118 | 103.70 | 27700.53 |
1109 | 2022.10.25 14:00 | t/p | 361 | 0.10 | 1.56272 | 1.52372 | 1.56272 | 103.70 | 27804.23 |
1110 | 2022.10.25 14:00 | t/p | 362 | 0.10 | 1.56215 | 1.52315 | 1.56215 | 103.71 | 27907.94 |
1111 | 2022.10.25 14:00 | t/p | 363 | 0.10 | 1.56168 | 1.52268 | 1.56168 | 103.71 | 28011.66 |
1112 | 2022.10.25 14:00 | t/p | 364 | 0.10 | 1.56213 | 1.52313 | 1.56213 | 103.71 | 28115.37 |
1113 | 2022.10.25 14:00 | t/p | 371 | 0.10 | 1.56463 | 1.52563 | 1.56463 | 103.70 | 28219.07 |
1114 | 2022.10.25 14:00 | t/p | 372 | 0.10 | 1.56443 | 1.52543 | 1.56443 | 103.70 | 28322.77 |
1115 | 2022.10.25 14:00 | buy | 376 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
1116 | 2022.10.25 14:00 | modify | 376 | 0.10 | 1.56505 | 1.54005 | 1.57905 | ||
1117 | 2022.10.25 15:00 | t/p | 357 | 0.10 | 1.56630 | 1.52730 | 1.56630 | 103.28 | 28426.05 |
1118 | 2022.10.25 15:00 | t/p | 358 | 0.10 | 1.56638 | 1.52738 | 1.56638 | 103.29 | 28529.33 |
1119 | 2022.10.25 15:00 | t/p | 365 | 0.10 | 1.56650 | 1.52750 | 1.56650 | 103.70 | 28633.04 |
1120 | 2022.10.25 15:00 | buy | 377 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
1121 | 2022.10.25 15:00 | modify | 377 | 0.10 | 1.56118 | 1.53618 | 1.57518 | ||
1122 | 2022.10.25 16:00 | buy | 378 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1123 | 2022.10.25 16:00 | modify | 378 | 0.10 | 1.56171 | 1.53671 | 1.57571 | ||
1124 | 2022.10.25 17:00 | buy | 379 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
1125 | 2022.10.25 17:00 | modify | 379 | 0.10 | 1.56427 | 1.53927 | 1.57827 | ||
1126 | 2022.10.25 18:00 | buy | 380 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1127 | 2022.10.25 18:00 | modify | 380 | 0.10 | 1.56493 | 1.53993 | 1.57893 | ||
1128 | 2022.10.25 19:00 | buy | 381 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
1129 | 2022.10.25 19:00 | modify | 381 | 0.10 | 1.56265 | 1.53765 | 1.57665 | ||
1130 | 2022.10.25 20:00 | buy | 382 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
1131 | 2022.10.25 20:00 | modify | 382 | 0.10 | 1.56079 | 1.53579 | 1.57479 | ||
1132 | 2022.10.25 21:00 | buy | 383 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1133 | 2022.10.25 21:00 | modify | 383 | 0.10 | 1.56028 | 1.53528 | 1.57428 | ||
1134 | 2022.10.25 22:00 | buy | 384 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
1135 | 2022.10.25 22:00 | modify | 384 | 0.10 | 1.56148 | 1.53648 | 1.57548 | ||
1136 | 2022.10.25 23:00 | buy | 385 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
1137 | 2022.10.25 23:00 | modify | 385 | 0.10 | 1.56144 | 1.53644 | 1.57544 | ||
1138 | 2022.10.26 00:00 | buy | 386 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
1139 | 2022.10.26 00:00 | modify | 386 | 0.10 | 1.56087 | 1.53587 | 1.57487 | ||
1140 | 2022.10.26 08:00 | t/p | 367 | 0.10 | 1.56839 | 1.52939 | 1.56839 | 103.29 | 28736.32 |
1141 | 2022.10.26 08:00 | t/p | 368 | 0.10 | 1.56723 | 1.52823 | 1.56723 | 103.28 | 28839.60 |
1142 | 2022.10.26 08:00 | t/p | 370 | 0.10 | 1.56859 | 1.52959 | 1.56859 | 103.29 | 28942.88 |
1143 | 2022.10.26 08:00 | t/p | 373 | 0.10 | 1.56767 | 1.52867 | 1.56767 | 103.28 | 29046.16 |
1144 | 2022.10.26 08:00 | t/p | 374 | 0.10 | 1.56689 | 1.52789 | 1.56689 | 103.28 | 29149.43 |
1145 | 2022.10.26 08:00 | t/p | 375 | 0.10 | 1.56728 | 1.52828 | 1.56728 | 103.28 | 29252.71 |
1146 | 2022.10.26 10:00 | t/p | 366 | 0.10 | 1.56884 | 1.52984 | 1.56884 | 103.29 | 29356.00 |
1147 | 2022.10.26 10:00 | t/p | 369 | 0.10 | 1.56957 | 1.53057 | 1.56957 | 103.29 | 29459.28 |
1148 | 2022.10.26 10:00 | close | 386 | 0.10 | 1.56851 | 1.53587 | 1.57487 | 56.83 | 29516.11 |
1149 | 2022.10.26 10:00 | close | 385 | 0.10 | 1.56851 | 1.53644 | 1.57544 | 52.16 | 29568.27 |
1150 | 2022.10.26 10:00 | close | 384 | 0.10 | 1.56851 | 1.53648 | 1.57548 | 51.86 | 29620.14 |
1151 | 2022.10.26 10:00 | close | 383 | 0.10 | 1.56851 | 1.53528 | 1.57428 | 60.78 | 29680.92 |
1152 | 2022.10.26 10:00 | close | 382 | 0.10 | 1.56851 | 1.53579 | 1.57479 | 56.99 | 29737.91 |
1153 | 2022.10.26 10:00 | close | 381 | 0.10 | 1.56851 | 1.53765 | 1.57665 | 43.16 | 29781.07 |
1154 | 2022.10.26 10:00 | close | 380 | 0.10 | 1.56851 | 1.53993 | 1.57893 | 26.20 | 29807.28 |
1155 | 2022.10.26 10:00 | close | 379 | 0.10 | 1.56851 | 1.53927 | 1.57827 | 31.11 | 29838.39 |
1156 | 2022.10.26 10:00 | close | 378 | 0.10 | 1.56851 | 1.53671 | 1.57571 | 50.15 | 29888.54 |
1157 | 2022.10.26 10:00 | close | 377 | 0.10 | 1.56851 | 1.53618 | 1.57518 | 54.09 | 29942.64 |
1158 | 2022.10.26 10:00 | close | 376 | 0.10 | 1.56851 | 1.54005 | 1.57905 | 25.30 | 29967.94 |
1159 | 2022.10.26 11:00 | sell | 387 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
1160 | 2022.10.26 11:00 | modify | 387 | 0.10 | 1.56635 | 1.59135 | 1.55235 | ||
1161 | 2022.10.26 14:00 | sell | 388 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
1162 | 2022.10.26 14:00 | modify | 388 | 0.10 | 1.57037 | 1.59537 | 1.55637 | ||
1163 | 2022.10.27 03:00 | sell | 389 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
1164 | 2022.10.27 03:00 | modify | 389 | 0.10 | 1.57540 | 1.60040 | 1.56140 | ||
1165 | 2022.10.27 04:00 | sell | 390 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1166 | 2022.10.27 04:00 | modify | 390 | 0.10 | 1.57398 | 1.59898 | 1.55998 | ||
1167 | 2022.10.27 05:00 | sell | 391 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
1168 | 2022.10.27 05:00 | modify | 391 | 0.10 | 1.57459 | 1.59959 | 1.56059 | ||
1169 | 2022.10.27 06:00 | sell | 392 | 0.10 | 1.57466 | 0.00000 | 0.00000 | ||
1170 | 2022.10.27 06:00 | modify | 392 | 0.10 | 1.57466 | 1.59966 | 1.56066 | ||
1171 | 2022.10.27 07:00 | sell | 393 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
1172 | 2022.10.27 07:00 | modify | 393 | 0.10 | 1.57363 | 1.59863 | 1.55963 | ||
1173 | 2022.10.27 08:00 | sell | 394 | 0.10 | 1.57426 | 0.00000 | 0.00000 | ||
1174 | 2022.10.27 08:00 | modify | 394 | 0.10 | 1.57426 | 1.59926 | 1.56026 | ||
1175 | 2022.10.27 09:00 | sell | 395 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
1176 | 2022.10.27 09:00 | modify | 395 | 0.10 | 1.57374 | 1.59874 | 1.55974 | ||
1177 | 2022.10.27 10:00 | sell | 396 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
1178 | 2022.10.27 10:00 | modify | 396 | 0.10 | 1.57244 | 1.59744 | 1.55844 | ||
1179 | 2022.10.27 11:00 | sell | 397 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
1180 | 2022.10.27 11:00 | modify | 397 | 0.10 | 1.57283 | 1.59783 | 1.55883 | ||
1181 | 2022.10.27 16:00 | sell | 398 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
1182 | 2022.10.27 16:00 | modify | 398 | 0.10 | 1.56594 | 1.59094 | 1.55194 | ||
1183 | 2022.10.27 17:00 | sell | 399 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
1184 | 2022.10.27 17:00 | modify | 399 | 0.10 | 1.56695 | 1.59195 | 1.55295 | ||
1185 | 2022.10.27 18:00 | sell | 400 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
1186 | 2022.10.27 18:00 | modify | 400 | 0.10 | 1.56734 | 1.59234 | 1.55334 | ||
1187 | 2022.10.27 19:00 | sell | 401 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
1188 | 2022.10.27 19:00 | modify | 401 | 0.10 | 1.56797 | 1.59297 | 1.55397 | ||
1189 | 2022.10.28 05:00 | sell | 402 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
1190 | 2022.10.28 05:00 | modify | 402 | 0.10 | 1.56609 | 1.59109 | 1.55209 | ||
1191 | 2022.10.28 06:00 | sell | 403 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
1192 | 2022.10.28 06:00 | modify | 403 | 0.10 | 1.56627 | 1.59127 | 1.55227 | ||
1193 | 2022.10.28 07:00 | sell | 404 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
1194 | 2022.10.28 07:00 | modify | 404 | 0.10 | 1.56680 | 1.59180 | 1.55280 | ||
1195 | 2022.10.28 08:00 | sell | 405 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1196 | 2022.10.28 08:00 | modify | 405 | 0.10 | 1.56659 | 1.59159 | 1.55259 | ||
1197 | 2022.10.28 09:00 | sell | 406 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
1198 | 2022.10.28 09:00 | modify | 406 | 0.10 | 1.56839 | 1.59339 | 1.55439 | ||
1199 | 2022.10.31 18:00 | close | 406 | 0.10 | 1.56454 | 1.59339 | 1.55439 | 28.73 | 29996.67 |
1200 | 2022.10.31 18:00 | close | 405 | 0.10 | 1.56454 | 1.59159 | 1.55259 | 15.34 | 30012.01 |
1201 | 2022.10.31 18:00 | close | 404 | 0.10 | 1.56454 | 1.59180 | 1.55280 | 16.90 | 30028.91 |
1202 | 2022.10.31 18:00 | close | 403 | 0.10 | 1.56454 | 1.59127 | 1.55227 | 12.96 | 30041.87 |
1203 | 2022.10.31 18:00 | close | 402 | 0.10 | 1.56454 | 1.59109 | 1.55209 | 11.62 | 30053.49 |
1204 | 2022.10.31 18:00 | close | 401 | 0.10 | 1.56454 | 1.59297 | 1.55397 | 25.69 | 30079.18 |
1205 | 2022.10.31 18:00 | close | 400 | 0.10 | 1.56454 | 1.59234 | 1.55334 | 21.01 | 30100.19 |
1206 | 2022.10.31 18:00 | close | 399 | 0.10 | 1.56454 | 1.59195 | 1.55295 | 18.11 | 30118.30 |
1207 | 2022.10.31 18:00 | close | 398 | 0.10 | 1.56454 | 1.59094 | 1.55194 | 10.59 | 30128.89 |
1208 | 2022.10.31 18:00 | close | 397 | 0.10 | 1.56454 | 1.59783 | 1.55883 | 61.84 | 30190.73 |
1209 | 2022.10.31 18:00 | close | 396 | 0.10 | 1.56454 | 1.59744 | 1.55844 | 58.94 | 30249.67 |
1210 | 2022.10.31 18:00 | close | 395 | 0.10 | 1.56454 | 1.59874 | 1.55974 | 68.61 | 30318.28 |
1211 | 2022.10.31 18:00 | close | 394 | 0.10 | 1.56454 | 1.59926 | 1.56026 | 72.47 | 30390.75 |
1212 | 2022.10.31 18:00 | close | 393 | 0.10 | 1.56454 | 1.59863 | 1.55963 | 67.79 | 30458.54 |
1213 | 2022.10.31 18:00 | close | 392 | 0.10 | 1.56454 | 1.59966 | 1.56066 | 75.45 | 30533.99 |
1214 | 2022.10.31 18:00 | close | 391 | 0.10 | 1.56454 | 1.59959 | 1.56059 | 74.93 | 30608.92 |
1215 | 2022.10.31 18:00 | close | 390 | 0.10 | 1.56454 | 1.59898 | 1.55998 | 70.39 | 30679.31 |
1216 | 2022.10.31 18:00 | close | 389 | 0.10 | 1.56454 | 1.60040 | 1.56140 | 80.95 | 30760.27 |
1217 | 2022.10.31 18:00 | close | 388 | 0.10 | 1.56454 | 1.59537 | 1.55637 | 43.81 | 30804.08 |
1218 | 2022.10.31 18:00 | close | 387 | 0.10 | 1.56454 | 1.59135 | 1.55235 | 13.91 | 30817.99 |
1219 | 2022.11.01 01:00 | buy | 407 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
1220 | 2022.11.01 01:00 | modify | 407 | 0.10 | 1.56349 | 1.53849 | 1.57749 | ||
1221 | 2022.11.01 02:00 | buy | 408 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
1222 | 2022.11.01 02:00 | modify | 408 | 0.10 | 1.56362 | 1.53862 | 1.57762 | ||
1223 | 2022.11.01 03:00 | buy | 409 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
1224 | 2022.11.01 03:00 | modify | 409 | 0.10 | 1.56420 | 1.53920 | 1.57820 | ||
1225 | 2022.11.01 04:00 | buy | 410 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
1226 | 2022.11.01 04:00 | modify | 410 | 0.10 | 1.56346 | 1.53846 | 1.57746 | ||
1227 | 2022.11.01 05:00 | buy | 411 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1228 | 2022.11.01 05:00 | modify | 411 | 0.10 | 1.56333 | 1.53833 | 1.57733 | ||
1229 | 2022.11.01 06:00 | buy | 412 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
1230 | 2022.11.01 06:00 | modify | 412 | 0.10 | 1.56351 | 1.53851 | 1.57751 | ||
1231 | 2022.11.01 07:00 | buy | 413 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
1232 | 2022.11.01 07:00 | modify | 413 | 0.10 | 1.56437 | 1.53937 | 1.57837 | ||
1233 | 2022.11.01 08:00 | buy | 414 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1234 | 2022.11.01 08:00 | modify | 414 | 0.10 | 1.56300 | 1.53800 | 1.57700 | ||
1235 | 2022.11.01 09:00 | buy | 415 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
1236 | 2022.11.01 09:00 | modify | 415 | 0.10 | 1.56319 | 1.53819 | 1.57719 | ||
1237 | 2022.11.01 10:00 | buy | 416 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
1238 | 2022.11.01 10:00 | modify | 416 | 0.10 | 1.56324 | 1.53824 | 1.57724 | ||
1239 | 2022.11.01 11:00 | buy | 417 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
1240 | 2022.11.01 11:00 | modify | 417 | 0.10 | 1.56358 | 1.53858 | 1.57758 | ||
1241 | 2022.11.01 12:00 | buy | 418 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
1242 | 2022.11.01 12:00 | modify | 418 | 0.10 | 1.56485 | 1.53985 | 1.57885 | ||
1243 | 2022.11.01 13:00 | buy | 419 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1244 | 2022.11.01 13:00 | modify | 419 | 0.10 | 1.56488 | 1.53988 | 1.57888 | ||
1245 | 2022.11.01 14:00 | buy | 420 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
1246 | 2022.11.01 14:00 | modify | 420 | 0.10 | 1.56887 | 1.54387 | 1.58287 | ||
1247 | 2022.11.01 15:00 | buy | 421 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
1248 | 2022.11.01 15:00 | modify | 421 | 0.10 | 1.56626 | 1.54126 | 1.58026 | ||
1249 | 2022.11.01 16:00 | buy | 422 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
1250 | 2022.11.01 16:00 | modify | 422 | 0.10 | 1.56329 | 1.53829 | 1.57729 | ||
1251 | 2022.11.01 17:00 | buy | 423 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1252 | 2022.11.01 17:00 | modify | 423 | 0.10 | 1.56360 | 1.53860 | 1.57760 | ||
1253 | 2022.11.01 18:00 | buy | 424 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1254 | 2022.11.01 18:00 | modify | 424 | 0.10 | 1.56506 | 1.54006 | 1.57906 | ||
1255 | 2022.11.01 19:00 | buy | 425 | 0.10 | 1.56436 | 0.00000 | 0.00000 | ||
1256 | 2022.11.01 19:00 | modify | 425 | 0.10 | 1.56436 | 1.53936 | 1.57836 | ||
1257 | 2022.11.01 20:00 | buy | 426 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
1258 | 2022.11.01 20:00 | modify | 426 | 0.10 | 1.56503 | 1.54003 | 1.57903 | ||
1259 | 2022.11.03 13:00 | s/l | 418 | 0.10 | 1.53985 | 1.53985 | 1.57885 | -187.67 | 30630.32 |
1260 | 2022.11.03 13:00 | s/l | 419 | 0.10 | 1.53988 | 1.53988 | 1.57888 | -187.66 | 30442.66 |
1261 | 2022.11.03 13:00 | s/l | 420 | 0.10 | 1.54387 | 1.54387 | 1.58287 | -187.67 | 30254.99 |
1262 | 2022.11.03 13:00 | s/l | 421 | 0.10 | 1.54126 | 1.54126 | 1.58026 | -187.67 | 30067.32 |
1263 | 2022.11.03 13:00 | s/l | 424 | 0.10 | 1.54006 | 1.54006 | 1.57906 | -187.66 | 29879.66 |
1264 | 2022.11.03 13:00 | s/l | 426 | 0.10 | 1.54003 | 1.54003 | 1.57903 | -187.67 | 29691.99 |
1265 | 2022.11.03 14:00 | s/l | 413 | 0.10 | 1.53937 | 1.53937 | 1.57837 | -187.67 | 29504.32 |
1266 | 2022.11.03 14:00 | s/l | 425 | 0.10 | 1.53936 | 1.53936 | 1.57836 | -187.66 | 29316.66 |
1267 | 2022.11.03 15:00 | s/l | 409 | 0.10 | 1.53920 | 1.53920 | 1.57820 | -187.66 | 29129.01 |
1268 | 2022.11.03 16:00 | s/l | 407 | 0.10 | 1.53849 | 1.53849 | 1.57749 | -187.66 | 28941.35 |
1269 | 2022.11.03 16:00 | s/l | 408 | 0.10 | 1.53862 | 1.53862 | 1.57762 | -187.67 | 28753.68 |
1270 | 2022.11.03 16:00 | s/l | 410 | 0.10 | 1.53846 | 1.53846 | 1.57746 | -187.67 | 28566.01 |
1271 | 2022.11.03 16:00 | s/l | 411 | 0.10 | 1.53833 | 1.53833 | 1.57733 | -187.66 | 28378.35 |
1272 | 2022.11.03 16:00 | s/l | 412 | 0.10 | 1.53851 | 1.53851 | 1.57751 | -187.66 | 28190.69 |
1273 | 2022.11.03 16:00 | s/l | 414 | 0.10 | 1.53800 | 1.53800 | 1.57700 | -187.67 | 28003.02 |
1274 | 2022.11.03 16:00 | s/l | 415 | 0.10 | 1.53819 | 1.53819 | 1.57719 | -187.66 | 27815.36 |
1275 | 2022.11.03 16:00 | s/l | 416 | 0.10 | 1.53824 | 1.53824 | 1.57724 | -187.66 | 27627.70 |
1276 | 2022.11.03 16:00 | s/l | 417 | 0.10 | 1.53858 | 1.53858 | 1.57758 | -187.66 | 27440.04 |
1277 | 2022.11.03 16:00 | s/l | 422 | 0.10 | 1.53829 | 1.53829 | 1.57729 | -187.66 | 27252.38 |
1278 | 2022.11.03 16:00 | s/l | 423 | 0.10 | 1.53860 | 1.53860 | 1.57760 | -187.66 | 27064.73 |
1279 | 2022.11.04 01:00 | buy | 427 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
1280 | 2022.11.04 01:00 | modify | 427 | 0.10 | 1.53688 | 1.51188 | 1.55088 | ||
1281 | 2022.11.04 03:00 | buy | 428 | 0.10 | 1.53707 | 0.00000 | 0.00000 | ||
1282 | 2022.11.04 03:00 | modify | 428 | 0.10 | 1.53707 | 1.51207 | 1.55107 | ||
1283 | 2022.11.04 05:00 | buy | 429 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
1284 | 2022.11.04 05:00 | modify | 429 | 0.10 | 1.53630 | 1.51130 | 1.55030 | ||
1285 | 2022.11.04 17:00 | buy | 430 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
1286 | 2022.11.04 17:00 | modify | 430 | 0.10 | 1.52703 | 1.50203 | 1.54103 | ||
1287 | 2022.11.04 18:00 | buy | 431 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
1288 | 2022.11.04 18:00 | modify | 431 | 0.10 | 1.53127 | 1.50627 | 1.54527 | ||
1289 | 2022.11.04 19:00 | buy | 432 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
1290 | 2022.11.04 19:00 | modify | 432 | 0.10 | 1.53196 | 1.50696 | 1.54596 | ||
1291 | 2022.11.04 20:00 | buy | 433 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1292 | 2022.11.04 20:00 | modify | 433 | 0.10 | 1.53300 | 1.50800 | 1.54700 | ||
1293 | 2022.11.06 22:00 | buy | 434 | 0.10 | 1.52904 | 0.00000 | 0.00000 | ||
1294 | 2022.11.06 22:00 | modify | 434 | 0.10 | 1.52904 | 1.50404 | 1.54304 | ||
1295 | 2022.11.06 23:00 | buy | 435 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
1296 | 2022.11.06 23:00 | modify | 435 | 0.10 | 1.53115 | 1.50615 | 1.54515 | ||
1297 | 2022.11.07 00:00 | buy | 436 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
1298 | 2022.11.07 00:00 | modify | 436 | 0.10 | 1.53141 | 1.50641 | 1.54541 | ||
1299 | 2022.11.07 01:00 | buy | 437 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
1300 | 2022.11.07 01:00 | modify | 437 | 0.10 | 1.53231 | 1.50731 | 1.54631 | ||
1301 | 2022.11.07 02:00 | buy | 438 | 0.10 | 1.53233 | 0.00000 | 0.00000 | ||
1302 | 2022.11.07 02:00 | modify | 438 | 0.10 | 1.53233 | 1.50733 | 1.54633 | ||
1303 | 2022.11.07 03:00 | buy | 439 | 0.10 | 1.53229 | 0.00000 | 0.00000 | ||
1304 | 2022.11.07 03:00 | modify | 439 | 0.10 | 1.53229 | 1.50729 | 1.54629 | ||
1305 | 2022.11.07 04:00 | buy | 440 | 0.10 | 1.53209 | 0.00000 | 0.00000 | ||
1306 | 2022.11.07 04:00 | modify | 440 | 0.10 | 1.53209 | 1.50709 | 1.54609 | ||
1307 | 2022.11.07 05:00 | buy | 441 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1308 | 2022.11.07 05:00 | modify | 441 | 0.10 | 1.53277 | 1.50777 | 1.54677 | ||
1309 | 2022.11.07 06:00 | buy | 442 | 0.10 | 1.53358 | 0.00000 | 0.00000 | ||
1310 | 2022.11.07 06:00 | modify | 442 | 0.10 | 1.53358 | 1.50858 | 1.54758 | ||
1311 | 2022.11.07 07:00 | buy | 443 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
1312 | 2022.11.07 07:00 | modify | 443 | 0.10 | 1.53223 | 1.50723 | 1.54623 | ||
1313 | 2022.11.07 08:00 | buy | 444 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
1314 | 2022.11.07 08:00 | modify | 444 | 0.10 | 1.53133 | 1.50633 | 1.54533 | ||
1315 | 2022.11.07 09:00 | t/p | 430 | 0.10 | 1.54103 | 1.50203 | 1.54103 | 103.70 | 27168.43 |
1316 | 2022.11.07 09:00 | buy | 445 | 0.10 | 1.54076 | 0.00000 | 0.00000 | ||
1317 | 2022.11.07 09:00 | modify | 445 | 0.10 | 1.54076 | 1.51576 | 1.55476 | ||
1318 | 2022.11.07 10:00 | t/p | 431 | 0.10 | 1.54527 | 1.50627 | 1.54527 | 103.71 | 27272.14 |
1319 | 2022.11.07 10:00 | t/p | 434 | 0.10 | 1.54304 | 1.50404 | 1.54304 | 103.70 | 27375.84 |
1320 | 2022.11.07 10:00 | t/p | 435 | 0.10 | 1.54515 | 1.50615 | 1.54515 | 103.71 | 27479.56 |
1321 | 2022.11.07 10:00 | t/p | 436 | 0.10 | 1.54541 | 1.50641 | 1.54541 | 104.14 | 27583.70 |
1322 | 2022.11.07 10:00 | t/p | 444 | 0.10 | 1.54533 | 1.50633 | 1.54533 | 104.13 | 27687.83 |
1323 | 2022.11.07 10:00 | buy | 446 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
1324 | 2022.11.07 10:00 | modify | 446 | 0.10 | 1.54363 | 1.51863 | 1.55763 | ||
1325 | 2022.11.07 11:00 | buy | 447 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
1326 | 2022.11.07 11:00 | modify | 447 | 0.10 | 1.54466 | 1.51966 | 1.55866 | ||
1327 | 2022.11.07 12:00 | t/p | 432 | 0.10 | 1.54596 | 1.50696 | 1.54596 | 103.70 | 27791.53 |
1328 | 2022.11.07 12:00 | t/p | 433 | 0.10 | 1.54700 | 1.50800 | 1.54700 | 103.71 | 27895.24 |
1329 | 2022.11.07 12:00 | t/p | 437 | 0.10 | 1.54631 | 1.50731 | 1.54631 | 104.13 | 27999.37 |
1330 | 2022.11.07 12:00 | t/p | 438 | 0.10 | 1.54633 | 1.50733 | 1.54633 | 104.13 | 28103.50 |
1331 | 2022.11.07 12:00 | t/p | 439 | 0.10 | 1.54629 | 1.50729 | 1.54629 | 104.14 | 28207.64 |
1332 | 2022.11.07 12:00 | t/p | 440 | 0.10 | 1.54609 | 1.50709 | 1.54609 | 104.14 | 28311.78 |
1333 | 2022.11.07 12:00 | t/p | 441 | 0.10 | 1.54677 | 1.50777 | 1.54677 | 104.14 | 28415.92 |
1334 | 2022.11.07 12:00 | t/p | 443 | 0.10 | 1.54623 | 1.50723 | 1.54623 | 104.14 | 28520.06 |
1335 | 2022.11.07 12:00 | buy | 448 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
1336 | 2022.11.07 12:00 | modify | 448 | 0.10 | 1.54328 | 1.51828 | 1.55728 | ||
1337 | 2022.11.07 13:00 | buy | 449 | 0.10 | 1.54387 | 0.00000 | 0.00000 | ||
1338 | 2022.11.07 13:00 | modify | 449 | 0.10 | 1.54387 | 1.51887 | 1.55787 | ||
1339 | 2022.11.07 14:00 | close | 449 | 0.10 | 1.54669 | 1.51887 | 1.55787 | 20.98 | 28541.04 |
1340 | 2022.11.07 14:00 | close | 448 | 0.10 | 1.54669 | 1.51828 | 1.55728 | 25.37 | 28566.41 |
1341 | 2022.11.07 14:00 | close | 447 | 0.10 | 1.54669 | 1.51966 | 1.55866 | 15.10 | 28581.51 |
1342 | 2022.11.07 14:00 | close | 446 | 0.10 | 1.54669 | 1.51863 | 1.55763 | 22.76 | 28604.27 |
1343 | 2022.11.07 14:00 | close | 445 | 0.10 | 1.54669 | 1.51576 | 1.55476 | 44.11 | 28648.38 |
1344 | 2022.11.07 14:00 | close | 442 | 0.10 | 1.54669 | 1.50858 | 1.54758 | 97.52 | 28745.90 |
1345 | 2022.11.07 14:00 | close | 429 | 0.10 | 1.54669 | 1.51130 | 1.55030 | 76.86 | 28822.76 |
1346 | 2022.11.07 14:00 | close | 428 | 0.10 | 1.54669 | 1.51207 | 1.55107 | 71.13 | 28893.90 |
1347 | 2022.11.07 14:00 | close | 427 | 0.10 | 1.54669 | 1.51188 | 1.55088 | 72.54 | 28966.44 |
1348 | 2022.11.07 16:00 | sell | 450 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1349 | 2022.11.07 16:00 | modify | 450 | 0.10 | 1.54660 | 1.57160 | 1.53260 | ||
1350 | 2022.11.07 17:00 | sell | 451 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
1351 | 2022.11.07 17:00 | modify | 451 | 0.10 | 1.54686 | 1.57186 | 1.53286 | ||
1352 | 2022.11.07 21:00 | sell | 452 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
1353 | 2022.11.07 21:00 | modify | 452 | 0.10 | 1.55279 | 1.57779 | 1.53879 | ||
1354 | 2022.11.07 22:00 | sell | 453 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
1355 | 2022.11.07 22:00 | modify | 453 | 0.10 | 1.55318 | 1.57818 | 1.53918 | ||
1356 | 2022.11.07 23:00 | sell | 454 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
1357 | 2022.11.07 23:00 | modify | 454 | 0.10 | 1.55255 | 1.57755 | 1.53855 | ||
1358 | 2022.11.08 00:00 | sell | 455 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
1359 | 2022.11.08 00:00 | modify | 455 | 0.10 | 1.55317 | 1.57817 | 1.53917 | ||
1360 | 2022.11.08 03:00 | sell | 456 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
1361 | 2022.11.08 03:00 | modify | 456 | 0.10 | 1.55356 | 1.57856 | 1.53956 | ||
1362 | 2022.11.08 04:00 | sell | 457 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
1363 | 2022.11.08 04:00 | modify | 457 | 0.10 | 1.55409 | 1.57909 | 1.54009 | ||
1364 | 2022.11.08 05:00 | sell | 458 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1365 | 2022.11.08 05:00 | modify | 458 | 0.10 | 1.55244 | 1.57744 | 1.53844 | ||
1366 | 2022.11.08 06:00 | sell | 459 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
1367 | 2022.11.08 06:00 | modify | 459 | 0.10 | 1.55292 | 1.57792 | 1.53892 | ||
1368 | 2022.11.08 07:00 | sell | 460 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1369 | 2022.11.08 07:00 | modify | 460 | 0.10 | 1.55193 | 1.57693 | 1.53793 | ||
1370 | 2022.11.08 08:00 | sell | 461 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
1371 | 2022.11.08 08:00 | modify | 461 | 0.10 | 1.54964 | 1.57464 | 1.53564 | ||
1372 | 2022.11.08 09:00 | sell | 462 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1373 | 2022.11.08 09:00 | modify | 462 | 0.10 | 1.54734 | 1.57234 | 1.53334 | ||
1374 | 2022.11.08 10:00 | sell | 463 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
1375 | 2022.11.08 10:00 | modify | 463 | 0.10 | 1.55092 | 1.57592 | 1.53692 | ||
1376 | 2022.11.08 11:00 | sell | 464 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1377 | 2022.11.08 11:00 | modify | 464 | 0.10 | 1.54608 | 1.57108 | 1.53208 | ||
1378 | 2022.11.08 12:00 | sell | 465 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
1379 | 2022.11.08 12:00 | modify | 465 | 0.10 | 1.54610 | 1.57110 | 1.53210 | ||
1380 | 2022.11.08 13:00 | sell | 466 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
1381 | 2022.11.08 13:00 | modify | 466 | 0.10 | 1.54434 | 1.56934 | 1.53034 | ||
1382 | 2022.11.08 14:00 | sell | 467 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
1383 | 2022.11.08 14:00 | modify | 467 | 0.10 | 1.54448 | 1.56948 | 1.53048 | ||
1384 | 2022.11.08 15:00 | sell | 468 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1385 | 2022.11.08 15:00 | modify | 468 | 0.10 | 1.54716 | 1.57216 | 1.53316 | ||
1386 | 2022.11.08 16:00 | sell | 469 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
1387 | 2022.11.08 16:00 | modify | 469 | 0.10 | 1.55194 | 1.57694 | 1.53794 | ||
1388 | 2022.11.09 10:00 | t/p | 456 | 0.10 | 1.53956 | 1.57856 | 1.53956 | 104.22 | 29070.66 |
1389 | 2022.11.09 10:00 | t/p | 457 | 0.10 | 1.54009 | 1.57909 | 1.54009 | 104.22 | 29174.88 |
1390 | 2022.11.09 10:00 | sell | 470 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
1391 | 2022.11.09 10:00 | modify | 470 | 0.10 | 1.53972 | 1.56472 | 1.52572 | ||
1392 | 2022.11.09 11:00 | t/p | 452 | 0.10 | 1.53879 | 1.57779 | 1.53879 | 104.31 | 29279.19 |
1393 | 2022.11.09 11:00 | t/p | 453 | 0.10 | 1.53918 | 1.57818 | 1.53918 | 104.31 | 29383.50 |
1394 | 2022.11.09 11:00 | t/p | 454 | 0.10 | 1.53855 | 1.57755 | 1.53855 | 104.31 | 29487.81 |
1395 | 2022.11.09 11:00 | t/p | 455 | 0.10 | 1.53917 | 1.57817 | 1.53917 | 104.22 | 29592.03 |
1396 | 2022.11.09 11:00 | t/p | 458 | 0.10 | 1.53844 | 1.57744 | 1.53844 | 104.22 | 29696.25 |
1397 | 2022.11.09 11:00 | t/p | 459 | 0.10 | 1.53892 | 1.57792 | 1.53892 | 104.22 | 29800.47 |
1398 | 2022.11.09 11:00 | t/p | 460 | 0.10 | 1.53793 | 1.57693 | 1.53793 | 104.22 | 29904.69 |
1399 | 2022.11.09 11:00 | t/p | 463 | 0.10 | 1.53692 | 1.57592 | 1.53692 | 104.22 | 30008.91 |
1400 | 2022.11.09 11:00 | t/p | 469 | 0.10 | 1.53794 | 1.57694 | 1.53794 | 104.22 | 30113.13 |
1401 | 2022.11.09 11:00 | close | 470 | 0.10 | 1.53880 | 1.56472 | 1.52572 | 6.84 | 30119.97 |
1402 | 2022.11.09 11:00 | close | 468 | 0.10 | 1.53880 | 1.57216 | 1.53316 | 62.27 | 30182.24 |
1403 | 2022.11.09 11:00 | close | 467 | 0.10 | 1.53880 | 1.56948 | 1.53048 | 42.33 | 30224.57 |
1404 | 2022.11.09 11:00 | close | 466 | 0.10 | 1.53880 | 1.56934 | 1.53034 | 41.29 | 30265.86 |
1405 | 2022.11.09 11:00 | close | 465 | 0.10 | 1.53880 | 1.57110 | 1.53210 | 54.38 | 30320.24 |
1406 | 2022.11.09 11:00 | close | 464 | 0.10 | 1.53880 | 1.57108 | 1.53208 | 54.23 | 30374.47 |
1407 | 2022.11.09 11:00 | close | 462 | 0.10 | 1.53880 | 1.57234 | 1.53334 | 63.61 | 30438.08 |
1408 | 2022.11.09 11:00 | close | 461 | 0.10 | 1.53880 | 1.57464 | 1.53564 | 80.71 | 30518.79 |
1409 | 2022.11.09 11:00 | close | 451 | 0.10 | 1.53880 | 1.57186 | 1.53286 | 60.13 | 30578.93 |
1410 | 2022.11.09 11:00 | close | 450 | 0.10 | 1.53880 | 1.57160 | 1.53260 | 58.19 | 30637.12 |
1411 | 2022.11.09 12:00 | buy | 471 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
1412 | 2022.11.09 12:00 | modify | 471 | 0.10 | 1.54029 | 1.51529 | 1.55429 | ||
1413 | 2022.11.09 13:00 | buy | 472 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
1414 | 2022.11.09 13:00 | modify | 472 | 0.10 | 1.54005 | 1.51505 | 1.55405 | ||
1415 | 2022.11.09 20:00 | buy | 473 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1416 | 2022.11.09 20:00 | modify | 473 | 0.10 | 1.53563 | 1.51063 | 1.54963 | ||
1417 | 2022.11.09 21:00 | buy | 474 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
1418 | 2022.11.09 21:00 | modify | 474 | 0.10 | 1.53597 | 1.51097 | 1.54997 | ||
1419 | 2022.11.09 22:00 | buy | 475 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
1420 | 2022.11.09 22:00 | modify | 475 | 0.10 | 1.53547 | 1.51047 | 1.54947 | ||
1421 | 2022.11.09 23:00 | buy | 476 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
1422 | 2022.11.09 23:00 | modify | 476 | 0.10 | 1.53651 | 1.51151 | 1.55051 | ||
1423 | 2022.11.10 00:00 | buy | 477 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
1424 | 2022.11.10 00:00 | modify | 477 | 0.10 | 1.53806 | 1.51306 | 1.55206 | ||
1425 | 2022.11.10 01:00 | buy | 478 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
1426 | 2022.11.10 01:00 | modify | 478 | 0.10 | 1.53913 | 1.51413 | 1.55313 | ||
1427 | 2022.11.10 02:00 | buy | 479 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1428 | 2022.11.10 02:00 | modify | 479 | 0.10 | 1.54096 | 1.51596 | 1.55496 | ||
1429 | 2022.11.10 03:00 | buy | 480 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
1430 | 2022.11.10 03:00 | modify | 480 | 0.10 | 1.54302 | 1.51802 | 1.55702 | ||
1431 | 2022.11.10 04:00 | buy | 481 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1432 | 2022.11.10 04:00 | modify | 481 | 0.10 | 1.54384 | 1.51884 | 1.55784 | ||
1433 | 2022.11.10 05:00 | buy | 482 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
1434 | 2022.11.10 05:00 | modify | 482 | 0.10 | 1.54338 | 1.51838 | 1.55738 | ||
1435 | 2022.11.10 06:00 | buy | 483 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
1436 | 2022.11.10 06:00 | modify | 483 | 0.10 | 1.54378 | 1.51878 | 1.55778 | ||
1437 | 2022.11.10 07:00 | buy | 484 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1438 | 2022.11.10 07:00 | modify | 484 | 0.10 | 1.54260 | 1.51760 | 1.55660 | ||
1439 | 2022.11.10 08:00 | buy | 485 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
1440 | 2022.11.10 08:00 | modify | 485 | 0.10 | 1.54234 | 1.51734 | 1.55634 | ||
1441 | 2022.11.10 09:00 | buy | 486 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1442 | 2022.11.10 09:00 | modify | 486 | 0.10 | 1.54106 | 1.51606 | 1.55506 | ||
1443 | 2022.11.10 10:00 | buy | 487 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
1444 | 2022.11.10 10:00 | modify | 487 | 0.10 | 1.53935 | 1.51435 | 1.55335 | ||
1445 | 2022.11.10 11:00 | buy | 488 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
1446 | 2022.11.10 11:00 | modify | 488 | 0.10 | 1.54399 | 1.51899 | 1.55799 | ||
1447 | 2022.11.10 12:00 | buy | 489 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
1448 | 2022.11.10 12:00 | modify | 489 | 0.10 | 1.54313 | 1.51813 | 1.55713 | ||
1449 | 2022.11.10 13:00 | buy | 490 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
1450 | 2022.11.10 13:00 | modify | 490 | 0.10 | 1.54297 | 1.51797 | 1.55697 | ||
1451 | 2022.11.10 14:00 | t/p | 471 | 0.10 | 1.55429 | 1.51529 | 1.55429 | 102.86 | 30739.97 |
1452 | 2022.11.10 14:00 | t/p | 472 | 0.10 | 1.55405 | 1.51505 | 1.55405 | 102.86 | 30842.83 |
1453 | 2022.11.10 14:00 | t/p | 473 | 0.10 | 1.54963 | 1.51063 | 1.54963 | 102.86 | 30945.69 |
1454 | 2022.11.10 14:00 | t/p | 474 | 0.10 | 1.54997 | 1.51097 | 1.54997 | 102.86 | 31048.55 |
1455 | 2022.11.10 14:00 | t/p | 475 | 0.10 | 1.54947 | 1.51047 | 1.54947 | 102.86 | 31151.41 |
1456 | 2022.11.10 14:00 | t/p | 476 | 0.10 | 1.55051 | 1.51151 | 1.55051 | 102.86 | 31254.26 |
1457 | 2022.11.10 14:00 | t/p | 477 | 0.10 | 1.55206 | 1.51306 | 1.55206 | 104.14 | 31358.40 |
1458 | 2022.11.10 14:00 | t/p | 478 | 0.10 | 1.55313 | 1.51413 | 1.55313 | 104.14 | 31462.54 |
1459 | 2022.11.10 14:00 | t/p | 479 | 0.10 | 1.55496 | 1.51596 | 1.55496 | 104.13 | 31566.67 |
1460 | 2022.11.10 14:00 | t/p | 480 | 0.10 | 1.55702 | 1.51802 | 1.55702 | 104.14 | 31670.81 |
1461 | 2022.11.10 14:00 | t/p | 481 | 0.10 | 1.55784 | 1.51884 | 1.55784 | 104.14 | 31774.95 |
1462 | 2022.11.10 14:00 | t/p | 482 | 0.10 | 1.55738 | 1.51838 | 1.55738 | 104.14 | 31879.09 |
1463 | 2022.11.10 14:00 | t/p | 483 | 0.10 | 1.55778 | 1.51878 | 1.55778 | 104.14 | 31983.23 |
1464 | 2022.11.10 14:00 | t/p | 484 | 0.10 | 1.55660 | 1.51760 | 1.55660 | 104.13 | 32087.36 |
1465 | 2022.11.10 14:00 | t/p | 485 | 0.10 | 1.55634 | 1.51734 | 1.55634 | 104.14 | 32191.50 |
1466 | 2022.11.10 14:00 | t/p | 486 | 0.10 | 1.55506 | 1.51606 | 1.55506 | 104.14 | 32295.64 |
1467 | 2022.11.10 14:00 | t/p | 487 | 0.10 | 1.55335 | 1.51435 | 1.55335 | 104.14 | 32399.78 |
1468 | 2022.11.10 14:00 | t/p | 488 | 0.10 | 1.55799 | 1.51899 | 1.55799 | 104.14 | 32503.92 |
1469 | 2022.11.10 14:00 | t/p | 489 | 0.10 | 1.55713 | 1.51813 | 1.55713 | 104.14 | 32608.06 |
1470 | 2022.11.10 14:00 | t/p | 490 | 0.10 | 1.55697 | 1.51797 | 1.55697 | 104.14 | 32712.20 |
1471 | 2022.11.10 23:00 | sell | 491 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
1472 | 2022.11.10 23:00 | modify | 491 | 0.10 | 1.55873 | 1.58373 | 1.54473 | ||
1473 | 2022.11.11 00:00 | sell | 492 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1474 | 2022.11.11 00:00 | modify | 492 | 0.10 | 1.55882 | 1.58382 | 1.54482 | ||
1475 | 2022.11.11 01:00 | sell | 493 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
1476 | 2022.11.11 01:00 | modify | 493 | 0.10 | 1.55626 | 1.58126 | 1.54226 | ||
1477 | 2022.11.11 02:00 | sell | 494 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
1478 | 2022.11.11 02:00 | modify | 494 | 0.10 | 1.55574 | 1.58074 | 1.54174 | ||
1479 | 2022.11.11 03:00 | sell | 495 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1480 | 2022.11.11 03:00 | modify | 495 | 0.10 | 1.55750 | 1.58250 | 1.54350 | ||
1481 | 2022.11.11 04:00 | sell | 496 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
1482 | 2022.11.11 04:00 | modify | 496 | 0.10 | 1.55644 | 1.58144 | 1.54244 | ||
1483 | 2022.11.11 05:00 | sell | 497 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
1484 | 2022.11.11 05:00 | modify | 497 | 0.10 | 1.55640 | 1.58140 | 1.54240 | ||
1485 | 2022.11.11 06:00 | sell | 498 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
1486 | 2022.11.11 06:00 | modify | 498 | 0.10 | 1.55761 | 1.58261 | 1.54361 | ||
1487 | 2022.11.11 07:00 | sell | 499 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
1488 | 2022.11.11 07:00 | modify | 499 | 0.10 | 1.55801 | 1.58301 | 1.54401 | ||
1489 | 2022.11.11 08:00 | sell | 500 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1490 | 2022.11.11 08:00 | modify | 500 | 0.10 | 1.56245 | 1.58745 | 1.54845 | ||
1491 | 2022.11.11 11:00 | sell | 501 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
1492 | 2022.11.11 11:00 | modify | 501 | 0.10 | 1.56009 | 1.58509 | 1.54609 | ||
1493 | 2022.11.11 12:00 | sell | 502 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
1494 | 2022.11.11 12:00 | modify | 502 | 0.10 | 1.56410 | 1.58910 | 1.55010 | ||
1495 | 2022.11.11 13:00 | sell | 503 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1496 | 2022.11.11 13:00 | modify | 503 | 0.10 | 1.56600 | 1.59100 | 1.55200 | ||
1497 | 2022.11.11 14:00 | sell | 504 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1498 | 2022.11.11 14:00 | modify | 504 | 0.10 | 1.56257 | 1.58757 | 1.54857 | ||
1499 | 2022.11.11 15:00 | sell | 505 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
1500 | 2022.11.11 15:00 | modify | 505 | 0.10 | 1.55839 | 1.58339 | 1.54439 | ||
1501 | 2022.11.11 16:00 | sell | 506 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
1502 | 2022.11.11 16:00 | modify | 506 | 0.10 | 1.56196 | 1.58696 | 1.54796 | ||
1503 | 2022.11.11 17:00 | sell | 507 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
1504 | 2022.11.11 17:00 | modify | 507 | 0.10 | 1.56546 | 1.59046 | 1.55146 | ||
1505 | 2022.11.11 18:00 | sell | 508 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
1506 | 2022.11.11 18:00 | modify | 508 | 0.10 | 1.56493 | 1.58993 | 1.55093 | ||
1507 | 2022.11.11 19:00 | sell | 509 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
1508 | 2022.11.11 19:00 | modify | 509 | 0.10 | 1.56877 | 1.59377 | 1.55477 | ||
1509 | 2022.11.11 20:00 | sell | 510 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
1510 | 2022.11.11 20:00 | modify | 510 | 0.10 | 1.57000 | 1.59500 | 1.55600 | ||
1511 | 2022.11.14 16:00 | t/p | 510 | 0.10 | 1.55600 | 1.59500 | 1.55600 | 104.22 | 32816.42 |
1512 | 2022.11.14 16:00 | sell | 511 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
1513 | 2022.11.14 16:00 | modify | 511 | 0.10 | 1.55669 | 1.58169 | 1.54269 | ||
1514 | 2022.11.15 13:00 | s/l | 493 | 0.10 | 1.58126 | 1.58126 | 1.54226 | -185.77 | 32630.66 |
1515 | 2022.11.15 13:00 | s/l | 494 | 0.10 | 1.58074 | 1.58074 | 1.54174 | -185.77 | 32444.89 |
1516 | 2022.11.15 13:00 | s/l | 495 | 0.10 | 1.58250 | 1.58250 | 1.54350 | -185.77 | 32259.12 |
1517 | 2022.11.15 13:00 | s/l | 496 | 0.10 | 1.58144 | 1.58144 | 1.54244 | -185.77 | 32073.35 |
1518 | 2022.11.15 13:00 | s/l | 497 | 0.10 | 1.58140 | 1.58140 | 1.54240 | -185.77 | 31887.58 |
1519 | 2022.11.15 13:00 | s/l | 498 | 0.10 | 1.58261 | 1.58261 | 1.54361 | -185.77 | 31701.81 |
1520 | 2022.11.15 13:00 | s/l | 511 | 0.10 | 1.58169 | 1.58169 | 1.54269 | -185.86 | 31515.95 |
1521 | 2022.11.15 14:00 | s/l | 491 | 0.10 | 1.58373 | 1.58373 | 1.54473 | -185.68 | 31330.27 |
1522 | 2022.11.15 14:00 | s/l | 492 | 0.10 | 1.58382 | 1.58382 | 1.54482 | -185.77 | 31144.50 |
1523 | 2022.11.15 14:00 | s/l | 499 | 0.10 | 1.58301 | 1.58301 | 1.54401 | -185.76 | 30958.74 |
1524 | 2022.11.15 14:00 | s/l | 500 | 0.10 | 1.58745 | 1.58745 | 1.54845 | -185.77 | 30772.97 |
1525 | 2022.11.15 14:00 | s/l | 501 | 0.10 | 1.58509 | 1.58509 | 1.54609 | -185.76 | 30587.21 |
1526 | 2022.11.15 14:00 | s/l | 502 | 0.10 | 1.58910 | 1.58910 | 1.55010 | -185.77 | 30401.44 |
1527 | 2022.11.15 14:00 | s/l | 503 | 0.10 | 1.59100 | 1.59100 | 1.55200 | -185.76 | 30215.68 |
1528 | 2022.11.15 14:00 | s/l | 504 | 0.10 | 1.58757 | 1.58757 | 1.54857 | -185.77 | 30029.91 |
1529 | 2022.11.15 14:00 | s/l | 505 | 0.10 | 1.58339 | 1.58339 | 1.54439 | -185.77 | 29844.14 |
1530 | 2022.11.15 14:00 | s/l | 506 | 0.10 | 1.58696 | 1.58696 | 1.54796 | -185.76 | 29658.38 |
1531 | 2022.11.15 14:00 | s/l | 507 | 0.10 | 1.59046 | 1.59046 | 1.55146 | -185.76 | 29472.62 |
1532 | 2022.11.15 14:00 | s/l | 508 | 0.10 | 1.58993 | 1.58993 | 1.55093 | -185.76 | 29286.86 |
1533 | 2022.11.15 16:00 | sell | 512 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
1534 | 2022.11.15 16:00 | modify | 512 | 0.10 | 1.58158 | 1.60658 | 1.56758 | ||
1535 | 2022.11.15 17:00 | sell | 513 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
1536 | 2022.11.15 17:00 | modify | 513 | 0.10 | 1.57859 | 1.60359 | 1.56459 | ||
1537 | 2022.11.15 18:00 | sell | 514 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
1538 | 2022.11.15 18:00 | modify | 514 | 0.10 | 1.57835 | 1.60335 | 1.56435 | ||
1539 | 2022.11.15 19:00 | sell | 515 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
1540 | 2022.11.15 19:00 | modify | 515 | 0.10 | 1.57318 | 1.59818 | 1.55918 | ||
1541 | 2022.11.15 20:00 | sell | 516 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
1542 | 2022.11.15 20:00 | modify | 516 | 0.10 | 1.57693 | 1.60193 | 1.56293 | ||
1543 | 2022.11.15 21:00 | sell | 517 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
1544 | 2022.11.15 21:00 | modify | 517 | 0.10 | 1.57567 | 1.60067 | 1.56167 | ||
1545 | 2022.11.15 22:00 | sell | 518 | 0.10 | 1.57381 | 0.00000 | 0.00000 | ||
1546 | 2022.11.15 22:00 | modify | 518 | 0.10 | 1.57381 | 1.59881 | 1.55981 | ||
1547 | 2022.11.15 23:00 | sell | 519 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
1548 | 2022.11.15 23:00 | modify | 519 | 0.10 | 1.57445 | 1.59945 | 1.56045 | ||
1549 | 2022.11.16 00:00 | sell | 520 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
1550 | 2022.11.16 00:00 | modify | 520 | 0.10 | 1.57674 | 1.60174 | 1.56274 | ||
1551 | 2022.11.16 01:00 | sell | 521 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
1552 | 2022.11.16 01:00 | modify | 521 | 0.10 | 1.57457 | 1.59957 | 1.56057 | ||
1553 | 2022.11.16 02:00 | sell | 522 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1554 | 2022.11.16 02:00 | modify | 522 | 0.10 | 1.57440 | 1.59940 | 1.56040 | ||
1555 | 2022.11.16 03:00 | sell | 523 | 0.10 | 1.57654 | 0.00000 | 0.00000 | ||
1556 | 2022.11.16 03:00 | modify | 523 | 0.10 | 1.57654 | 1.60154 | 1.56254 | ||
1557 | 2022.11.17 01:00 | sell | 524 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
1558 | 2022.11.17 01:00 | modify | 524 | 0.10 | 1.58716 | 1.61216 | 1.57316 | ||
1559 | 2022.11.17 02:00 | sell | 525 | 0.10 | 1.58657 | 0.00000 | 0.00000 | ||
1560 | 2022.11.17 02:00 | modify | 525 | 0.10 | 1.58657 | 1.61157 | 1.57257 | ||
1561 | 2022.11.17 09:00 | sell | 526 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
1562 | 2022.11.17 09:00 | modify | 526 | 0.10 | 1.59018 | 1.61518 | 1.57618 | ||
1563 | 2022.11.17 10:00 | sell | 527 | 0.10 | 1.58618 | 0.00000 | 0.00000 | ||
1564 | 2022.11.17 10:00 | modify | 527 | 0.10 | 1.58618 | 1.61118 | 1.57218 | ||
1565 | 2022.11.17 14:00 | t/p | 526 | 0.10 | 1.57618 | 1.61518 | 1.57618 | 104.13 | 29390.99 |
1566 | 2022.11.17 16:00 | t/p | 524 | 0.10 | 1.57316 | 1.61216 | 1.57316 | 104.13 | 29495.12 |
1567 | 2022.11.17 16:00 | t/p | 525 | 0.10 | 1.57257 | 1.61157 | 1.57257 | 104.13 | 29599.25 |
1568 | 2022.11.17 16:00 | t/p | 527 | 0.10 | 1.57218 | 1.61118 | 1.57218 | 104.13 | 29703.38 |
1569 | 2022.11.17 17:00 | sell | 528 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
1570 | 2022.11.17 17:00 | modify | 528 | 0.10 | 1.57558 | 1.60058 | 1.56158 | ||
1571 | 2022.11.17 18:00 | sell | 529 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
1572 | 2022.11.17 18:00 | modify | 529 | 0.10 | 1.57772 | 1.60272 | 1.56372 | ||
1573 | 2022.11.18 04:00 | sell | 530 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
1574 | 2022.11.18 04:00 | modify | 530 | 0.10 | 1.58584 | 1.61084 | 1.57184 | ||
1575 | 2022.11.18 05:00 | sell | 531 | 0.10 | 1.58418 | 0.00000 | 0.00000 | ||
1576 | 2022.11.18 05:00 | modify | 531 | 0.10 | 1.58418 | 1.60918 | 1.57018 | ||
1577 | 2022.11.18 06:00 | sell | 532 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
1578 | 2022.11.18 06:00 | modify | 532 | 0.10 | 1.58489 | 1.60989 | 1.57089 | ||
1579 | 2022.11.18 07:00 | sell | 533 | 0.10 | 1.58512 | 0.00000 | 0.00000 | ||
1580 | 2022.11.18 07:00 | modify | 533 | 0.10 | 1.58512 | 1.61012 | 1.57112 | ||
1581 | 2022.11.18 08:00 | sell | 534 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
1582 | 2022.11.18 08:00 | modify | 534 | 0.10 | 1.58712 | 1.61212 | 1.57312 | ||
1583 | 2022.11.18 16:00 | s/l | 509 | 0.10 | 1.59377 | 1.59377 | 1.55477 | -185.31 | 29518.08 |
1584 | 2022.11.18 16:00 | sell | 535 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
1585 | 2022.11.18 16:00 | modify | 535 | 0.10 | 1.59653 | 1.62153 | 1.58253 | ||
1586 | 2022.11.23 11:00 | s/l | 515 | 0.10 | 1.59818 | 1.59818 | 1.55918 | -185.22 | 29332.86 |
1587 | 2022.11.23 11:00 | s/l | 518 | 0.10 | 1.59881 | 1.59881 | 1.55981 | -185.22 | 29147.64 |
1588 | 2022.11.23 11:00 | s/l | 519 | 0.10 | 1.59945 | 1.59945 | 1.56045 | -185.22 | 28962.42 |
1589 | 2022.11.23 11:00 | s/l | 521 | 0.10 | 1.59957 | 1.59957 | 1.56057 | -185.31 | 28777.11 |
1590 | 2022.11.23 11:00 | s/l | 522 | 0.10 | 1.59940 | 1.59940 | 1.56040 | -185.32 | 28591.79 |
1591 | 2022.11.23 12:00 | s/l | 516 | 0.10 | 1.60193 | 1.60193 | 1.56293 | -185.23 | 28406.57 |
1592 | 2022.11.23 12:00 | s/l | 517 | 0.10 | 1.60067 | 1.60067 | 1.56167 | -185.23 | 28221.34 |
1593 | 2022.11.23 12:00 | s/l | 520 | 0.10 | 1.60174 | 1.60174 | 1.56274 | -185.31 | 28036.03 |
1594 | 2022.11.23 12:00 | s/l | 523 | 0.10 | 1.60154 | 1.60154 | 1.56254 | -185.32 | 27850.71 |
1595 | 2022.11.23 12:00 | s/l | 528 | 0.10 | 1.60058 | 1.60058 | 1.56158 | -185.59 | 27665.12 |
1596 | 2022.11.23 12:00 | s/l | 529 | 0.10 | 1.60272 | 1.60272 | 1.56372 | -185.58 | 27479.54 |
1597 | 2022.11.23 13:00 | s/l | 513 | 0.10 | 1.60359 | 1.60359 | 1.56459 | -185.22 | 27294.32 |
1598 | 2022.11.23 13:00 | s/l | 514 | 0.10 | 1.60335 | 1.60335 | 1.56435 | -185.23 | 27109.10 |
1599 | 2022.11.23 14:00 | s/l | 512 | 0.10 | 1.60658 | 1.60658 | 1.56758 | -185.22 | 26923.88 |
1600 | 2022.11.23 15:00 | s/l | 531 | 0.10 | 1.60918 | 1.60918 | 1.57018 | -185.67 | 26738.21 |
1601 | 2022.11.23 16:00 | s/l | 530 | 0.10 | 1.61084 | 1.61084 | 1.57184 | -185.68 | 26552.53 |
1602 | 2022.11.23 16:00 | s/l | 532 | 0.10 | 1.60989 | 1.60989 | 1.57089 | -185.67 | 26366.86 |
1603 | 2022.11.23 16:00 | s/l | 533 | 0.10 | 1.61012 | 1.61012 | 1.57112 | -185.67 | 26181.19 |
1604 | 2022.11.23 16:00 | s/l | 534 | 0.10 | 1.61212 | 1.61212 | 1.57312 | -185.68 | 25995.51 |
1605 | 2022.11.23 22:00 | sell | 536 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1606 | 2022.11.23 22:00 | modify | 536 | 0.10 | 1.60773 | 1.63273 | 1.59373 | ||
1607 | 2022.11.23 23:00 | sell | 537 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
1608 | 2022.11.23 23:00 | modify | 537 | 0.10 | 1.60854 | 1.63354 | 1.59454 | ||
1609 | 2022.11.24 00:00 | sell | 538 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1610 | 2022.11.24 00:00 | modify | 538 | 0.10 | 1.61080 | 1.63580 | 1.59680 | ||
1611 | 2022.11.24 01:00 | sell | 539 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
1612 | 2022.11.24 01:00 | modify | 539 | 0.10 | 1.61192 | 1.63692 | 1.59792 | ||
1613 | 2022.11.24 02:00 | sell | 540 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
1614 | 2022.11.24 02:00 | modify | 540 | 0.10 | 1.61262 | 1.63762 | 1.59862 | ||
1615 | 2022.11.24 03:00 | sell | 541 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1616 | 2022.11.24 03:00 | modify | 541 | 0.10 | 1.61260 | 1.63760 | 1.59860 | ||
1617 | 2022.11.24 07:00 | sell | 542 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
1618 | 2022.11.24 07:00 | modify | 542 | 0.10 | 1.61263 | 1.63763 | 1.59863 | ||
1619 | 2022.11.24 08:00 | sell | 543 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
1620 | 2022.11.24 08:00 | modify | 543 | 0.10 | 1.61323 | 1.63823 | 1.59923 | ||
1621 | 2022.11.24 09:00 | sell | 544 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1622 | 2022.11.24 09:00 | modify | 544 | 0.10 | 1.61119 | 1.63619 | 1.59719 | ||
1623 | 2022.11.24 10:00 | sell | 545 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1624 | 2022.11.24 10:00 | modify | 545 | 0.10 | 1.61407 | 1.63907 | 1.60007 | ||
1625 | 2022.11.24 11:00 | sell | 546 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
1626 | 2022.11.24 11:00 | modify | 546 | 0.10 | 1.61548 | 1.64048 | 1.60148 | ||
1627 | 2022.11.24 13:00 | sell | 547 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
1628 | 2022.11.24 13:00 | modify | 547 | 0.10 | 1.61713 | 1.64213 | 1.60313 | ||
1629 | 2022.11.24 14:00 | sell | 548 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
1630 | 2022.11.24 14:00 | modify | 548 | 0.10 | 1.61707 | 1.64207 | 1.60307 | ||
1631 | 2022.11.24 16:00 | sell | 549 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1632 | 2022.11.24 16:00 | modify | 549 | 0.10 | 1.61802 | 1.64302 | 1.60402 | ||
1633 | 2022.11.24 17:00 | sell | 550 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
1634 | 2022.11.24 17:00 | modify | 550 | 0.10 | 1.61567 | 1.64067 | 1.60167 | ||
1635 | 2022.11.24 18:00 | sell | 551 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1636 | 2022.11.24 18:00 | modify | 551 | 0.10 | 1.61674 | 1.64174 | 1.60274 | ||
1637 | 2022.11.24 19:00 | sell | 552 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
1638 | 2022.11.24 19:00 | modify | 552 | 0.10 | 1.61574 | 1.64074 | 1.60174 | ||
1639 | 2022.11.24 20:00 | sell | 553 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
1640 | 2022.11.24 20:00 | modify | 553 | 0.10 | 1.61619 | 1.64119 | 1.60219 | ||
1641 | 2022.11.24 21:00 | sell | 554 | 0.10 | 1.61622 | 0.00000 | 0.00000 | ||
1642 | 2022.11.24 21:00 | modify | 554 | 0.10 | 1.61622 | 1.64122 | 1.60222 | ||
1643 | 2022.11.28 02:00 | s/l | 535 | 0.10 | 1.62153 | 1.62153 | 1.58253 | -185.23 | 25810.28 |
1644 | 2022.11.28 02:00 | sell | 555 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
1645 | 2022.11.28 02:00 | modify | 555 | 0.10 | 1.62067 | 1.64567 | 1.60667 | ||
1646 | 2022.11.29 17:00 | s/l | 536 | 0.10 | 1.63273 | 1.63273 | 1.59373 | -185.40 | 25624.88 |
1647 | 2022.11.29 17:00 | s/l | 537 | 0.10 | 1.63354 | 1.63354 | 1.59454 | -185.41 | 25439.48 |
1648 | 2022.11.29 17:00 | s/l | 538 | 0.10 | 1.63580 | 1.63580 | 1.59680 | -185.68 | 25253.80 |
1649 | 2022.11.29 17:00 | s/l | 544 | 0.10 | 1.63619 | 1.63619 | 1.59719 | -185.68 | 25068.12 |
1650 | 2022.11.29 18:00 | s/l | 539 | 0.10 | 1.63692 | 1.63692 | 1.59792 | -185.68 | 24882.44 |
1651 | 2022.11.29 18:00 | sell | 556 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1652 | 2022.11.29 18:00 | modify | 556 | 0.10 | 1.62750 | 1.65250 | 1.61350 | ||
1653 | 2022.11.29 19:00 | sell | 557 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
1654 | 2022.11.29 19:00 | modify | 557 | 0.10 | 1.62467 | 1.64967 | 1.61067 | ||
1655 | 2022.11.29 20:00 | sell | 558 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1656 | 2022.11.29 20:00 | modify | 558 | 0.10 | 1.62351 | 1.64851 | 1.60951 | ||
1657 | 2022.11.29 21:00 | sell | 559 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
1658 | 2022.11.29 21:00 | modify | 559 | 0.10 | 1.62299 | 1.64799 | 1.60899 | ||
1659 | 2022.11.29 22:00 | sell | 560 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
1660 | 2022.11.29 22:00 | modify | 560 | 0.10 | 1.62238 | 1.64738 | 1.60838 | ||
1661 | 2022.11.30 17:00 | t/p | 556 | 0.10 | 1.61350 | 1.65250 | 1.61350 | 104.22 | 24986.66 |
1662 | 2022.11.30 18:00 | sell | 561 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1663 | 2022.11.30 18:00 | modify | 561 | 0.10 | 1.61611 | 1.64111 | 1.60211 | ||
1664 | 2022.12.01 13:00 | s/l | 540 | 0.10 | 1.63762 | 1.63762 | 1.59862 | -185.31 | 24801.35 |
1665 | 2022.12.01 13:00 | s/l | 541 | 0.10 | 1.63760 | 1.63760 | 1.59860 | -185.31 | 24616.04 |
1666 | 2022.12.01 13:00 | s/l | 542 | 0.10 | 1.63763 | 1.63763 | 1.59863 | -185.32 | 24430.72 |
1667 | 2022.12.01 13:00 | s/l | 543 | 0.10 | 1.63823 | 1.63823 | 1.59923 | -185.32 | 24245.40 |
1668 | 2022.12.01 13:00 | s/l | 545 | 0.10 | 1.63907 | 1.63907 | 1.60007 | -185.32 | 24060.09 |
1669 | 2022.12.01 14:00 | s/l | 546 | 0.10 | 1.64048 | 1.64048 | 1.60148 | -185.31 | 23874.78 |
1670 | 2022.12.01 14:00 | s/l | 547 | 0.10 | 1.64213 | 1.64213 | 1.60313 | -185.32 | 23689.46 |
1671 | 2022.12.01 14:00 | s/l | 548 | 0.10 | 1.64207 | 1.64207 | 1.60307 | -185.31 | 23504.15 |
1672 | 2022.12.01 14:00 | s/l | 550 | 0.10 | 1.64067 | 1.64067 | 1.60167 | -185.32 | 23318.83 |
1673 | 2022.12.01 14:00 | s/l | 551 | 0.10 | 1.64174 | 1.64174 | 1.60274 | -185.32 | 23133.51 |
1674 | 2022.12.01 14:00 | s/l | 552 | 0.10 | 1.64074 | 1.64074 | 1.60174 | -185.32 | 22948.19 |
1675 | 2022.12.01 14:00 | s/l | 553 | 0.10 | 1.64119 | 1.64119 | 1.60219 | -185.32 | 22762.88 |
1676 | 2022.12.01 14:00 | s/l | 554 | 0.10 | 1.64122 | 1.64122 | 1.60222 | -185.32 | 22577.56 |
1677 | 2022.12.01 14:00 | s/l | 561 | 0.10 | 1.64111 | 1.64111 | 1.60211 | -185.68 | 22391.88 |
1678 | 2022.12.01 15:00 | s/l | 549 | 0.10 | 1.64302 | 1.64302 | 1.60402 | -185.32 | 22206.56 |
1679 | 2022.12.01 15:00 | s/l | 555 | 0.10 | 1.64567 | 1.64567 | 1.60667 | -185.50 | 22021.06 |
1680 | 2022.12.01 15:00 | s/l | 557 | 0.10 | 1.64967 | 1.64967 | 1.61067 | -185.59 | 21835.47 |
1681 | 2022.12.01 15:00 | s/l | 558 | 0.10 | 1.64851 | 1.64851 | 1.60951 | -185.59 | 21649.88 |
1682 | 2022.12.01 15:00 | s/l | 559 | 0.10 | 1.64799 | 1.64799 | 1.60899 | -185.58 | 21464.30 |
1683 | 2022.12.01 15:00 | s/l | 560 | 0.10 | 1.64738 | 1.64738 | 1.60838 | -185.59 | 21278.72 |
1684 | 2022.12.01 17:00 | sell | 562 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
1685 | 2022.12.01 17:00 | modify | 562 | 0.10 | 1.64473 | 1.66973 | 1.63073 | ||
1686 | 2022.12.01 18:00 | sell | 563 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
1687 | 2022.12.01 18:00 | modify | 563 | 0.10 | 1.64450 | 1.66950 | 1.63050 | ||
1688 | 2022.12.01 21:00 | sell | 564 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
1689 | 2022.12.01 21:00 | modify | 564 | 0.10 | 1.64434 | 1.66934 | 1.63034 | ||
1690 | 2022.12.01 22:00 | sell | 565 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1691 | 2022.12.01 22:00 | modify | 565 | 0.10 | 1.64548 | 1.67048 | 1.63148 | ||
1692 | 2022.12.01 23:00 | sell | 566 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
1693 | 2022.12.01 23:00 | modify | 566 | 0.10 | 1.64514 | 1.67014 | 1.63114 | ||
1694 | 2022.12.02 00:00 | sell | 567 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
1695 | 2022.12.02 00:00 | modify | 567 | 0.10 | 1.64681 | 1.67181 | 1.63281 | ||
1696 | 2022.12.02 01:00 | sell | 568 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
1697 | 2022.12.02 01:00 | modify | 568 | 0.10 | 1.64502 | 1.67002 | 1.63102 | ||
1698 | 2022.12.02 02:00 | sell | 569 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1699 | 2022.12.02 02:00 | modify | 569 | 0.10 | 1.64581 | 1.67081 | 1.63181 | ||
1700 | 2022.12.02 03:00 | sell | 570 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
1701 | 2022.12.02 03:00 | modify | 570 | 0.10 | 1.64487 | 1.66987 | 1.63087 | ||
1702 | 2022.12.02 04:00 | sell | 571 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
1703 | 2022.12.02 04:00 | modify | 571 | 0.10 | 1.64608 | 1.67108 | 1.63208 | ||
1704 | 2022.12.02 05:00 | sell | 572 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
1705 | 2022.12.02 05:00 | modify | 572 | 0.10 | 1.64528 | 1.67028 | 1.63128 | ||
1706 | 2022.12.02 06:00 | sell | 573 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1707 | 2022.12.02 06:00 | modify | 573 | 0.10 | 1.64321 | 1.66821 | 1.62921 | ||
1708 | 2022.12.02 07:00 | sell | 574 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
1709 | 2022.12.02 07:00 | modify | 574 | 0.10 | 1.64322 | 1.66822 | 1.62922 | ||
1710 | 2022.12.02 08:00 | sell | 575 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
1711 | 2022.12.02 08:00 | modify | 575 | 0.10 | 1.64668 | 1.67168 | 1.63268 | ||
1712 | 2022.12.02 09:00 | sell | 576 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
1713 | 2022.12.02 09:00 | modify | 576 | 0.10 | 1.65004 | 1.67504 | 1.63604 | ||
1714 | 2022.12.02 10:00 | sell | 577 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
1715 | 2022.12.02 10:00 | modify | 577 | 0.10 | 1.64878 | 1.67378 | 1.63478 | ||
1716 | 2022.12.02 11:00 | sell | 578 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1717 | 2022.12.02 11:00 | modify | 578 | 0.10 | 1.64917 | 1.67417 | 1.63517 | ||
1718 | 2022.12.02 12:00 | sell | 579 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
1719 | 2022.12.02 12:00 | modify | 579 | 0.10 | 1.64978 | 1.67478 | 1.63578 | ||
1720 | 2022.12.02 13:00 | sell | 580 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
1721 | 2022.12.02 13:00 | modify | 580 | 0.10 | 1.65031 | 1.67531 | 1.63631 | ||
1722 | 2022.12.02 14:00 | sell | 581 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
1723 | 2022.12.02 14:00 | modify | 581 | 0.10 | 1.64221 | 1.66721 | 1.62821 | ||
1724 | 2022.12.06 16:00 | s/l | 573 | 0.10 | 1.66821 | 1.66821 | 1.62921 | -185.77 | 21092.95 |
1725 | 2022.12.06 16:00 | s/l | 574 | 0.10 | 1.66822 | 1.66822 | 1.62922 | -185.77 | 20907.18 |
1726 | 2022.12.06 16:00 | s/l | 581 | 0.10 | 1.66721 | 1.66721 | 1.62821 | -185.77 | 20721.41 |
1727 | 2022.12.06 17:00 | s/l | 562 | 0.10 | 1.66973 | 1.66973 | 1.63073 | -185.67 | 20535.74 |
1728 | 2022.12.06 17:00 | s/l | 563 | 0.10 | 1.66950 | 1.66950 | 1.63050 | -185.68 | 20350.06 |
1729 | 2022.12.06 17:00 | s/l | 564 | 0.10 | 1.66934 | 1.66934 | 1.63034 | -185.68 | 20164.38 |
1730 | 2022.12.06 17:00 | s/l | 565 | 0.10 | 1.67048 | 1.67048 | 1.63148 | -185.68 | 19978.70 |
1731 | 2022.12.06 17:00 | s/l | 566 | 0.10 | 1.67014 | 1.67014 | 1.63114 | -185.68 | 19793.02 |
1732 | 2022.12.06 17:00 | s/l | 568 | 0.10 | 1.67002 | 1.67002 | 1.63102 | -185.77 | 19607.25 |
1733 | 2022.12.06 17:00 | s/l | 569 | 0.10 | 1.67081 | 1.67081 | 1.63181 | -185.76 | 19421.49 |
1734 | 2022.12.06 17:00 | s/l | 570 | 0.10 | 1.66987 | 1.66987 | 1.63087 | -185.76 | 19235.73 |
1735 | 2022.12.06 17:00 | s/l | 572 | 0.10 | 1.67028 | 1.67028 | 1.63128 | -185.76 | 19049.97 |
1736 | 2022.12.06 17:00 | sell | 582 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1737 | 2022.12.06 17:00 | modify | 582 | 0.10 | 1.66571 | 1.69071 | 1.65171 | ||
1738 | 2022.12.06 18:00 | sell | 583 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1739 | 2022.12.06 18:00 | modify | 583 | 0.10 | 1.66253 | 1.68753 | 1.64853 | ||
1740 | 2022.12.06 19:00 | sell | 584 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
1741 | 2022.12.06 19:00 | modify | 584 | 0.10 | 1.65938 | 1.68438 | 1.64538 | ||
1742 | 2022.12.06 20:00 | sell | 585 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
1743 | 2022.12.06 20:00 | modify | 585 | 0.10 | 1.65901 | 1.68401 | 1.64501 | ||
1744 | 2022.12.06 21:00 | sell | 586 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
1745 | 2022.12.06 21:00 | modify | 586 | 0.10 | 1.65713 | 1.68213 | 1.64313 | ||
1746 | 2022.12.06 22:00 | sell | 587 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
1747 | 2022.12.06 22:00 | modify | 587 | 0.10 | 1.65575 | 1.68075 | 1.64175 | ||
1748 | 2022.12.06 23:00 | sell | 588 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1749 | 2022.12.06 23:00 | modify | 588 | 0.10 | 1.65538 | 1.68038 | 1.64138 | ||
1750 | 2022.12.07 00:00 | sell | 589 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1751 | 2022.12.07 00:00 | modify | 589 | 0.10 | 1.65587 | 1.68087 | 1.64187 | ||
1752 | 2022.12.07 01:00 | sell | 590 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1753 | 2022.12.07 01:00 | modify | 590 | 0.10 | 1.65596 | 1.68096 | 1.64196 | ||
1754 | 2022.12.07 02:00 | sell | 591 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
1755 | 2022.12.07 02:00 | modify | 591 | 0.10 | 1.65656 | 1.68156 | 1.64256 | ||
1756 | 2022.12.07 03:00 | sell | 592 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
1757 | 2022.12.07 03:00 | modify | 592 | 0.10 | 1.65570 | 1.68070 | 1.64170 | ||
1758 | 2022.12.07 04:00 | sell | 593 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
1759 | 2022.12.07 04:00 | modify | 593 | 0.10 | 1.65638 | 1.68138 | 1.64238 | ||
1760 | 2022.12.09 10:00 | s/l | 571 | 0.10 | 1.67108 | 1.67108 | 1.63208 | -185.31 | 18864.66 |
1761 | 2022.12.09 10:00 | sell | 594 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
1762 | 2022.12.09 10:00 | modify | 594 | 0.10 | 1.67003 | 1.69503 | 1.65603 | ||
1763 | 2022.12.09 13:00 | s/l | 567 | 0.10 | 1.67181 | 1.67181 | 1.63281 | -185.31 | 18679.35 |
1764 | 2022.12.09 13:00 | s/l | 575 | 0.10 | 1.67168 | 1.67168 | 1.63268 | -185.31 | 18494.05 |
1765 | 2022.12.09 13:00 | sell | 595 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
1766 | 2022.12.09 13:00 | modify | 595 | 0.10 | 1.67125 | 1.69625 | 1.65725 | ||
1767 | 2022.12.09 14:00 | s/l | 576 | 0.10 | 1.67504 | 1.67504 | 1.63604 | -185.32 | 18308.73 |
1768 | 2022.12.09 14:00 | s/l | 577 | 0.10 | 1.67378 | 1.67378 | 1.63478 | -185.31 | 18123.42 |
1769 | 2022.12.09 14:00 | s/l | 578 | 0.10 | 1.67417 | 1.67417 | 1.63517 | -185.31 | 17938.11 |
1770 | 2022.12.09 14:00 | s/l | 579 | 0.10 | 1.67478 | 1.67478 | 1.63578 | -185.31 | 17752.80 |
1771 | 2022.12.09 14:00 | s/l | 580 | 0.10 | 1.67531 | 1.67531 | 1.63631 | -185.31 | 17567.49 |
1772 | 2022.12.09 17:00 | sell | 596 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
1773 | 2022.12.09 17:00 | modify | 596 | 0.10 | 1.67455 | 1.69955 | 1.66055 | ||
1774 | 2022.12.09 18:00 | sell | 597 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1775 | 2022.12.09 18:00 | modify | 597 | 0.10 | 1.67365 | 1.69865 | 1.65965 | ||
1776 | 2022.12.09 19:00 | sell | 598 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1777 | 2022.12.09 19:00 | modify | 598 | 0.10 | 1.67219 | 1.69719 | 1.65819 | ||
1778 | 2022.12.09 20:00 | sell | 599 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
1779 | 2022.12.09 20:00 | modify | 599 | 0.10 | 1.67217 | 1.69717 | 1.65817 | ||
1780 | 2022.12.09 21:00 | sell | 600 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1781 | 2022.12.09 21:00 | modify | 600 | 0.10 | 1.67270 | 1.69770 | 1.65870 | ||
1782 | 2022.12.11 22:00 | sell | 601 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
1783 | 2022.12.11 22:00 | modify | 601 | 0.10 | 1.67022 | 1.69522 | 1.65622 | ||
1784 | 2022.12.12 13:00 | s/l | 588 | 0.10 | 1.68038 | 1.68038 | 1.64138 | -185.40 | 17382.10 |
1785 | 2022.12.12 13:00 | sell | 602 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
1786 | 2022.12.12 13:00 | modify | 602 | 0.10 | 1.67686 | 1.70186 | 1.66286 | ||
1787 | 2022.12.12 14:00 | s/l | 587 | 0.10 | 1.68075 | 1.68075 | 1.64175 | -185.41 | 17196.69 |
1788 | 2022.12.12 14:00 | s/l | 589 | 0.10 | 1.68087 | 1.68087 | 1.64187 | -185.50 | 17011.19 |
1789 | 2022.12.12 14:00 | s/l | 590 | 0.10 | 1.68096 | 1.68096 | 1.64196 | -185.50 | 16825.69 |
1790 | 2022.12.12 14:00 | s/l | 591 | 0.10 | 1.68156 | 1.68156 | 1.64256 | -185.50 | 16640.19 |
1791 | 2022.12.12 14:00 | s/l | 592 | 0.10 | 1.68070 | 1.68070 | 1.64170 | -185.49 | 16454.70 |
1792 | 2022.12.12 14:00 | s/l | 593 | 0.10 | 1.68138 | 1.68138 | 1.64238 | -185.49 | 16269.21 |
1793 | 2022.12.12 15:00 | sell | 603 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
1794 | 2022.12.12 15:00 | modify | 603 | 0.10 | 1.67789 | 1.70289 | 1.66389 | ||
1795 | 2022.12.12 16:00 | sell | 604 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
1796 | 2022.12.12 16:00 | modify | 604 | 0.10 | 1.67535 | 1.70035 | 1.66135 | ||
1797 | 2022.12.12 17:00 | sell | 605 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
1798 | 2022.12.12 17:00 | modify | 605 | 0.10 | 1.67690 | 1.70190 | 1.66290 | ||
1799 | 2022.12.12 18:00 | sell | 606 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
1800 | 2022.12.12 18:00 | modify | 606 | 0.10 | 1.67685 | 1.70185 | 1.66285 | ||
1801 | 2022.12.12 19:00 | sell | 607 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1802 | 2022.12.12 19:00 | modify | 607 | 0.10 | 1.67245 | 1.69745 | 1.65845 | ||
1803 | 2022.12.12 20:00 | sell | 608 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
1804 | 2022.12.12 20:00 | modify | 608 | 0.10 | 1.67203 | 1.69703 | 1.65803 | ||
1805 | 2022.12.13 14:00 | s/l | 586 | 0.10 | 1.68213 | 1.68213 | 1.64313 | -185.32 | 16083.89 |
1806 | 2022.12.13 15:00 | s/l | 584 | 0.10 | 1.68438 | 1.68438 | 1.64538 | -185.31 | 15898.59 |
1807 | 2022.12.13 15:00 | s/l | 585 | 0.10 | 1.68401 | 1.68401 | 1.64501 | -185.31 | 15713.28 |
1808 | 2022.12.14 17:00 | sell | 609 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
1809 | 2022.12.14 17:00 | modify | 609 | 0.10 | 1.68324 | 1.70824 | 1.66924 | ||
1810 | 2022.12.14 18:00 | sell | 610 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
1811 | 2022.12.14 18:00 | modify | 610 | 0.10 | 1.68358 | 1.70858 | 1.66958 | ||
1812 | 2022.12.14 19:00 | sell | 611 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
1813 | 2022.12.14 19:00 | modify | 611 | 0.10 | 1.68360 | 1.70860 | 1.66960 | ||
1814 | 2022.12.15 16:00 | t/p | 603 | 0.10 | 1.66389 | 1.70289 | 1.66389 | 104.58 | 15817.86 |
1815 | 2022.12.15 16:00 | t/p | 609 | 0.10 | 1.66924 | 1.70824 | 1.66924 | 104.40 | 15922.26 |
1816 | 2022.12.15 16:00 | t/p | 610 | 0.10 | 1.66958 | 1.70858 | 1.66958 | 104.39 | 16026.65 |
1817 | 2022.12.15 16:00 | t/p | 611 | 0.10 | 1.66960 | 1.70860 | 1.66960 | 104.40 | 16131.05 |
1818 | 2022.12.15 16:00 | sell | 612 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
1819 | 2022.12.15 16:00 | modify | 612 | 0.10 | 1.66328 | 1.68828 | 1.64928 | ||
1820 | 2022.12.15 17:00 | sell | 613 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1821 | 2022.12.15 17:00 | modify | 613 | 0.10 | 1.66571 | 1.69071 | 1.65171 | ||
1822 | 2022.12.15 18:00 | t/p | 602 | 0.10 | 1.66286 | 1.70186 | 1.66286 | 104.58 | 16235.63 |
1823 | 2022.12.15 18:00 | t/p | 604 | 0.10 | 1.66135 | 1.70035 | 1.66135 | 104.58 | 16340.21 |
1824 | 2022.12.15 18:00 | t/p | 605 | 0.10 | 1.66290 | 1.70190 | 1.66290 | 104.58 | 16444.79 |
1825 | 2022.12.15 18:00 | t/p | 606 | 0.10 | 1.66285 | 1.70185 | 1.66285 | 104.58 | 16549.37 |
1826 | 2022.12.15 18:00 | sell | 614 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
1827 | 2022.12.15 18:00 | modify | 614 | 0.10 | 1.66120 | 1.68620 | 1.64720 | ||
1828 | 2022.12.15 19:00 | sell | 615 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1829 | 2022.12.15 19:00 | modify | 615 | 0.10 | 1.66388 | 1.68888 | 1.64988 | ||
1830 | 2022.12.15 20:00 | sell | 616 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1831 | 2022.12.15 20:00 | modify | 616 | 0.10 | 1.66465 | 1.68965 | 1.65065 | ||
1832 | 2022.12.15 21:00 | sell | 617 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
1833 | 2022.12.15 21:00 | modify | 617 | 0.10 | 1.66319 | 1.68819 | 1.64919 | ||
1834 | 2022.12.15 22:00 | sell | 618 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
1835 | 2022.12.15 22:00 | modify | 618 | 0.10 | 1.66345 | 1.68845 | 1.64945 | ||
1836 | 2022.12.15 23:00 | sell | 619 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1837 | 2022.12.15 23:00 | modify | 619 | 0.10 | 1.66377 | 1.68877 | 1.64977 | ||
1838 | 2022.12.16 08:00 | t/p | 596 | 0.10 | 1.66055 | 1.69955 | 1.66055 | 104.76 | 16654.14 |
1839 | 2022.12.16 08:00 | sell | 620 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1840 | 2022.12.16 08:00 | modify | 620 | 0.10 | 1.66148 | 1.68648 | 1.64748 | ||
1841 | 2022.12.16 10:00 | t/p | 595 | 0.10 | 1.65725 | 1.69625 | 1.65725 | 104.76 | 16758.90 |
1842 | 2022.12.16 10:00 | t/p | 597 | 0.10 | 1.65965 | 1.69865 | 1.65965 | 104.76 | 16863.66 |
1843 | 2022.12.16 10:00 | t/p | 598 | 0.10 | 1.65819 | 1.69719 | 1.65819 | 104.76 | 16968.42 |
1844 | 2022.12.16 10:00 | t/p | 599 | 0.10 | 1.65817 | 1.69717 | 1.65817 | 104.76 | 17073.18 |
1845 | 2022.12.16 10:00 | t/p | 600 | 0.10 | 1.65870 | 1.69770 | 1.65870 | 104.76 | 17177.94 |
1846 | 2022.12.16 10:00 | t/p | 607 | 0.10 | 1.65845 | 1.69745 | 1.65845 | 104.67 | 17282.62 |
1847 | 2022.12.16 10:00 | t/p | 608 | 0.10 | 1.65803 | 1.69703 | 1.65803 | 104.67 | 17387.29 |
1848 | 2022.12.16 10:00 | sell | 621 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
1849 | 2022.12.16 10:00 | modify | 621 | 0.10 | 1.66010 | 1.68510 | 1.64610 | ||
1850 | 2022.12.16 11:00 | sell | 622 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
1851 | 2022.12.16 11:00 | modify | 622 | 0.10 | 1.66581 | 1.69081 | 1.65181 | ||
1852 | 2022.12.16 12:00 | sell | 623 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1853 | 2022.12.16 12:00 | modify | 623 | 0.10 | 1.66411 | 1.68911 | 1.65011 | ||
1854 | 2022.12.16 13:00 | sell | 624 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
1855 | 2022.12.16 13:00 | modify | 624 | 0.10 | 1.66365 | 1.68865 | 1.64965 | ||
1856 | 2022.12.16 14:00 | sell | 625 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
1857 | 2022.12.16 14:00 | modify | 625 | 0.10 | 1.66666 | 1.69166 | 1.65266 | ||
1858 | 2022.12.16 15:00 | sell | 626 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
1859 | 2022.12.16 15:00 | modify | 626 | 0.10 | 1.66951 | 1.69451 | 1.65551 | ||
1860 | 2022.12.16 16:00 | sell | 627 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1861 | 2022.12.16 16:00 | modify | 627 | 0.10 | 1.66380 | 1.68880 | 1.64980 | ||
1862 | 2022.12.20 10:00 | t/p | 594 | 0.10 | 1.65603 | 1.69503 | 1.65603 | 104.94 | 17492.23 |
1863 | 2022.12.20 10:00 | t/p | 601 | 0.10 | 1.65622 | 1.69522 | 1.65622 | 104.94 | 17597.17 |
1864 | 2022.12.20 10:00 | t/p | 626 | 0.10 | 1.65551 | 1.69451 | 1.65551 | 104.30 | 17701.47 |
1865 | 2022.12.20 10:00 | sell | 628 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
1866 | 2022.12.20 10:00 | modify | 628 | 0.10 | 1.65406 | 1.67906 | 1.64006 | ||
1867 | 2022.12.20 11:00 | sell | 629 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
1868 | 2022.12.20 11:00 | modify | 629 | 0.10 | 1.65861 | 1.68361 | 1.64461 | ||
1869 | 2022.12.20 12:00 | sell | 630 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
1870 | 2022.12.20 12:00 | modify | 630 | 0.10 | 1.65507 | 1.68007 | 1.64107 | ||
1871 | 2022.12.20 14:00 | t/p | 582 | 0.10 | 1.65171 | 1.69071 | 1.65171 | 105.39 | 17806.86 |
1872 | 2022.12.20 14:00 | t/p | 613 | 0.10 | 1.65171 | 1.69071 | 1.65171 | 104.40 | 17911.27 |
1873 | 2022.12.20 14:00 | t/p | 615 | 0.10 | 1.64988 | 1.68888 | 1.64988 | 104.40 | 18015.67 |
1874 | 2022.12.20 14:00 | t/p | 616 | 0.10 | 1.65065 | 1.68965 | 1.65065 | 104.40 | 18120.07 |
1875 | 2022.12.20 14:00 | t/p | 618 | 0.10 | 1.64945 | 1.68845 | 1.64945 | 104.40 | 18224.47 |
1876 | 2022.12.20 14:00 | t/p | 619 | 0.10 | 1.64977 | 1.68877 | 1.64977 | 104.40 | 18328.87 |
1877 | 2022.12.20 14:00 | t/p | 622 | 0.10 | 1.65181 | 1.69081 | 1.65181 | 104.30 | 18433.17 |
1878 | 2022.12.20 14:00 | t/p | 623 | 0.10 | 1.65011 | 1.68911 | 1.65011 | 104.31 | 18537.48 |
1879 | 2022.12.20 14:00 | t/p | 624 | 0.10 | 1.64965 | 1.68865 | 1.64965 | 104.31 | 18641.79 |
1880 | 2022.12.20 14:00 | t/p | 625 | 0.10 | 1.65266 | 1.69166 | 1.65266 | 104.31 | 18746.10 |
1881 | 2022.12.20 14:00 | t/p | 627 | 0.10 | 1.64980 | 1.68880 | 1.64980 | 104.30 | 18850.40 |
1882 | 2022.12.20 14:00 | sell | 631 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
1883 | 2022.12.20 14:00 | modify | 631 | 0.10 | 1.65592 | 1.68092 | 1.64192 | ||
1884 | 2022.12.20 15:00 | sell | 632 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
1885 | 2022.12.20 15:00 | modify | 632 | 0.10 | 1.65576 | 1.68076 | 1.64176 | ||
1886 | 2022.12.20 16:00 | sell | 633 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1887 | 2022.12.20 16:00 | modify | 633 | 0.10 | 1.65172 | 1.67672 | 1.63772 | ||
1888 | 2022.12.20 17:00 | sell | 634 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
1889 | 2022.12.20 17:00 | modify | 634 | 0.10 | 1.65384 | 1.67884 | 1.63984 | ||
1890 | 2022.12.20 18:00 | sell | 635 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1891 | 2022.12.20 18:00 | modify | 635 | 0.10 | 1.65452 | 1.67952 | 1.64052 | ||
1892 | 2022.12.20 19:00 | sell | 636 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
1893 | 2022.12.20 19:00 | modify | 636 | 0.10 | 1.65305 | 1.67805 | 1.63905 | ||
1894 | 2022.12.20 20:00 | sell | 637 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
1895 | 2022.12.20 20:00 | modify | 637 | 0.10 | 1.65604 | 1.68104 | 1.64204 | ||
1896 | 2022.12.20 21:00 | sell | 638 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
1897 | 2022.12.20 21:00 | modify | 638 | 0.10 | 1.65753 | 1.68253 | 1.64353 | ||
1898 | 2022.12.20 22:00 | sell | 639 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1899 | 2022.12.20 22:00 | modify | 639 | 0.10 | 1.65801 | 1.68301 | 1.64401 | ||
1900 | 2022.12.20 23:00 | sell | 640 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
1901 | 2022.12.20 23:00 | modify | 640 | 0.10 | 1.65715 | 1.68215 | 1.64315 | ||
1902 | 2022.12.21 00:00 | sell | 641 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1903 | 2022.12.21 00:00 | modify | 641 | 0.10 | 1.65757 | 1.68257 | 1.64357 | ||
1904 | 2022.12.21 12:00 | t/p | 583 | 0.10 | 1.64853 | 1.68753 | 1.64853 | 105.48 | 18955.88 |
1905 | 2022.12.21 12:00 | t/p | 612 | 0.10 | 1.64928 | 1.68828 | 1.64928 | 104.49 | 19060.37 |
1906 | 2022.12.21 12:00 | t/p | 617 | 0.10 | 1.64919 | 1.68819 | 1.64919 | 104.49 | 19164.87 |
1907 | 2022.12.21 12:00 | sell | 642 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
1908 | 2022.12.21 12:00 | modify | 642 | 0.10 | 1.64881 | 1.67381 | 1.63481 | ||
1909 | 2022.12.21 13:00 | sell | 643 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
1910 | 2022.12.21 13:00 | modify | 643 | 0.10 | 1.65276 | 1.67776 | 1.63876 | ||
1911 | 2022.12.21 14:00 | sell | 644 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1912 | 2022.12.21 14:00 | modify | 644 | 0.10 | 1.65154 | 1.67654 | 1.63754 | ||
1913 | 2022.12.21 15:00 | t/p | 620 | 0.10 | 1.64748 | 1.68648 | 1.64748 | 104.40 | 19269.27 |
1914 | 2022.12.21 15:00 | sell | 645 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
1915 | 2022.12.21 15:00 | modify | 645 | 0.10 | 1.64733 | 1.67233 | 1.63333 | ||
1916 | 2022.12.21 16:00 | t/p | 614 | 0.10 | 1.64720 | 1.68620 | 1.64720 | 104.49 | 19373.76 |
1917 | 2022.12.21 16:00 | sell | 646 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1918 | 2022.12.21 16:00 | modify | 646 | 0.10 | 1.64817 | 1.67317 | 1.63417 | ||
1919 | 2022.12.21 17:00 | t/p | 621 | 0.10 | 1.64610 | 1.68510 | 1.64610 | 104.39 | 19478.15 |
1920 | 2022.12.21 17:00 | t/p | 629 | 0.10 | 1.64461 | 1.68361 | 1.64461 | 104.22 | 19582.37 |
1921 | 2022.12.21 17:00 | sell | 647 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
1922 | 2022.12.21 17:00 | modify | 647 | 0.10 | 1.64428 | 1.66928 | 1.63028 | ||
1923 | 2022.12.21 18:00 | t/p | 637 | 0.10 | 1.64204 | 1.68104 | 1.64204 | 104.22 | 19686.59 |
1924 | 2022.12.21 18:00 | t/p | 638 | 0.10 | 1.64353 | 1.68253 | 1.64353 | 104.22 | 19790.81 |
1925 | 2022.12.21 18:00 | t/p | 639 | 0.10 | 1.64401 | 1.68301 | 1.64401 | 104.22 | 19895.03 |
1926 | 2022.12.21 18:00 | t/p | 640 | 0.10 | 1.64315 | 1.68215 | 1.64315 | 104.22 | 19999.25 |
1927 | 2022.12.21 18:00 | t/p | 641 | 0.10 | 1.64357 | 1.68257 | 1.64357 | 104.13 | 20103.38 |
1928 | 2022.12.21 18:00 | sell | 648 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
1929 | 2022.12.21 18:00 | modify | 648 | 0.10 | 1.64209 | 1.66709 | 1.62809 | ||
1930 | 2022.12.21 19:00 | t/p | 631 | 0.10 | 1.64192 | 1.68092 | 1.64192 | 104.21 | 20207.59 |
1931 | 2022.12.21 19:00 | t/p | 632 | 0.10 | 1.64176 | 1.68076 | 1.64176 | 104.21 | 20311.80 |
1932 | 2022.12.21 19:00 | sell | 649 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1933 | 2022.12.21 19:00 | modify | 649 | 0.10 | 1.64329 | 1.66829 | 1.62929 | ||
1934 | 2022.12.21 20:00 | sell | 650 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
1935 | 2022.12.21 20:00 | modify | 650 | 0.10 | 1.64415 | 1.66915 | 1.63015 | ||
1936 | 2022.12.21 21:00 | sell | 651 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
1937 | 2022.12.21 21:00 | modify | 651 | 0.10 | 1.64413 | 1.66913 | 1.63013 | ||
1938 | 2022.12.21 22:00 | sell | 652 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
1939 | 2022.12.21 22:00 | modify | 652 | 0.10 | 1.64282 | 1.66782 | 1.62882 | ||
1940 | 2022.12.21 23:00 | sell | 653 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1941 | 2022.12.21 23:00 | modify | 653 | 0.10 | 1.64375 | 1.66875 | 1.62975 | ||
1942 | 2022.12.22 00:00 | sell | 654 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
1943 | 2022.12.22 00:00 | modify | 654 | 0.10 | 1.64408 | 1.66908 | 1.63008 | ||
1944 | 2022.12.22 01:00 | sell | 655 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
1945 | 2022.12.22 01:00 | modify | 655 | 0.10 | 1.64611 | 1.67111 | 1.63211 | ||
1946 | 2022.12.22 12:00 | t/p | 630 | 0.10 | 1.64107 | 1.68007 | 1.64107 | 104.49 | 20416.29 |
1947 | 2022.12.22 12:00 | sell | 656 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
1948 | 2022.12.22 12:00 | modify | 656 | 0.10 | 1.64077 | 1.66577 | 1.62677 | ||
1949 | 2022.12.22 13:00 | t/p | 635 | 0.10 | 1.64052 | 1.67952 | 1.64052 | 104.49 | 20520.78 |
1950 | 2022.12.22 13:00 | sell | 657 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
1951 | 2022.12.22 13:00 | modify | 657 | 0.10 | 1.64223 | 1.66723 | 1.62823 | ||
1952 | 2022.12.22 14:00 | t/p | 628 | 0.10 | 1.64006 | 1.67906 | 1.64006 | 104.49 | 20625.27 |
1953 | 2022.12.22 14:00 | t/p | 634 | 0.10 | 1.63984 | 1.67884 | 1.63984 | 104.49 | 20729.76 |
1954 | 2022.12.22 14:00 | sell | 658 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
1955 | 2022.12.22 14:00 | modify | 658 | 0.10 | 1.64037 | 1.66537 | 1.62637 | ||
1956 | 2022.12.22 15:00 | t/p | 633 | 0.10 | 1.63772 | 1.67672 | 1.63772 | 104.49 | 20834.25 |
1957 | 2022.12.22 15:00 | t/p | 636 | 0.10 | 1.63905 | 1.67805 | 1.63905 | 104.49 | 20938.74 |
1958 | 2022.12.22 15:00 | t/p | 643 | 0.10 | 1.63876 | 1.67776 | 1.63876 | 104.40 | 21043.15 |
1959 | 2022.12.22 15:00 | t/p | 644 | 0.10 | 1.63754 | 1.67654 | 1.63754 | 104.40 | 21147.55 |
1960 | 2022.12.22 15:00 | sell | 659 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
1961 | 2022.12.22 15:00 | modify | 659 | 0.10 | 1.63851 | 1.66351 | 1.62451 | ||
1962 | 2022.12.22 16:00 | sell | 660 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
1963 | 2022.12.22 16:00 | modify | 660 | 0.10 | 1.64252 | 1.66752 | 1.62852 | ||
1964 | 2022.12.22 17:00 | sell | 661 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
1965 | 2022.12.22 17:00 | modify | 661 | 0.10 | 1.64250 | 1.66750 | 1.62850 | ||
1966 | 2022.12.22 18:00 | sell | 662 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
1967 | 2022.12.22 18:00 | modify | 662 | 0.10 | 1.64374 | 1.66874 | 1.62974 | ||
1968 | 2022.12.22 19:00 | sell | 663 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1969 | 2022.12.22 19:00 | modify | 663 | 0.10 | 1.64291 | 1.66791 | 1.62891 | ||
1970 | 2022.12.27 09:00 | t/p | 642 | 0.10 | 1.63481 | 1.67381 | 1.63481 | 104.67 | 21252.22 |
1971 | 2022.12.27 09:00 | t/p | 645 | 0.10 | 1.63333 | 1.67233 | 1.63333 | 104.67 | 21356.89 |
1972 | 2022.12.27 09:00 | t/p | 646 | 0.10 | 1.63417 | 1.67317 | 1.63417 | 104.67 | 21461.56 |
1973 | 2022.12.27 10:00 | t/p | 655 | 0.10 | 1.63211 | 1.67111 | 1.63211 | 104.40 | 21565.96 |
1974 | 2022.12.27 10:00 | close | 663 | 0.10 | 1.63211 | 1.66791 | 1.62891 | 80.60 | 21646.56 |
1975 | 2022.12.27 10:00 | close | 662 | 0.10 | 1.63211 | 1.66874 | 1.62974 | 86.77 | 21733.33 |
1976 | 2022.12.27 10:00 | close | 661 | 0.10 | 1.63211 | 1.66750 | 1.62850 | 77.55 | 21810.88 |
1977 | 2022.12.27 10:00 | close | 660 | 0.10 | 1.63211 | 1.66752 | 1.62852 | 77.70 | 21888.58 |
1978 | 2022.12.27 10:00 | close | 659 | 0.10 | 1.63211 | 1.66351 | 1.62451 | 47.87 | 21936.45 |
1979 | 2022.12.27 10:00 | close | 658 | 0.10 | 1.63211 | 1.66537 | 1.62637 | 61.71 | 21998.16 |
1980 | 2022.12.27 10:00 | close | 657 | 0.10 | 1.63211 | 1.66723 | 1.62823 | 75.54 | 22073.71 |
1981 | 2022.12.27 10:00 | close | 656 | 0.10 | 1.63211 | 1.66577 | 1.62677 | 64.68 | 22138.39 |
1982 | 2022.12.27 10:00 | close | 654 | 0.10 | 1.63211 | 1.66908 | 1.63008 | 89.30 | 22227.69 |
1983 | 2022.12.27 10:00 | close | 653 | 0.10 | 1.63211 | 1.66875 | 1.62975 | 87.12 | 22314.81 |
1984 | 2022.12.27 10:00 | close | 652 | 0.10 | 1.63211 | 1.66782 | 1.62882 | 80.20 | 22395.01 |
1985 | 2022.12.27 10:00 | close | 651 | 0.10 | 1.63211 | 1.66913 | 1.63013 | 89.94 | 22484.95 |
1986 | 2022.12.27 10:00 | close | 650 | 0.10 | 1.63211 | 1.66915 | 1.63015 | 90.09 | 22575.04 |
1987 | 2022.12.27 10:00 | close | 649 | 0.10 | 1.63211 | 1.66829 | 1.62929 | 83.69 | 22658.73 |
1988 | 2022.12.27 10:00 | close | 648 | 0.10 | 1.63211 | 1.66709 | 1.62809 | 74.77 | 22733.51 |
1989 | 2022.12.27 10:00 | close | 647 | 0.10 | 1.63211 | 1.66928 | 1.63028 | 91.06 | 22824.57 |
1990 | 2022.12.27 19:00 | buy | 664 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
1991 | 2022.12.27 19:00 | modify | 664 | 0.10 | 1.62622 | 1.60122 | 1.64022 | ||
1992 | 2022.12.27 20:00 | buy | 665 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
1993 | 2022.12.27 20:00 | modify | 665 | 0.10 | 1.62766 | 1.60266 | 1.64166 | ||
1994 | 2022.12.27 21:00 | buy | 666 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1995 | 2022.12.27 21:00 | modify | 666 | 0.10 | 1.62638 | 1.60138 | 1.64038 | ||
1996 | 2022.12.27 22:00 | buy | 667 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1997 | 2022.12.27 22:00 | modify | 667 | 0.10 | 1.62449 | 1.59949 | 1.63849 | ||
1998 | 2022.12.27 23:00 | buy | 668 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
1999 | 2022.12.27 23:00 | modify | 668 | 0.10 | 1.62508 | 1.60008 | 1.63908 | ||
2000 | 2022.12.28 00:00 | buy | 669 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
2001 | 2022.12.28 00:00 | modify | 669 | 0.10 | 1.62686 | 1.60186 | 1.64086 | ||
2002 | 2022.12.28 01:00 | buy | 670 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
2003 | 2022.12.28 01:00 | modify | 670 | 0.10 | 1.62753 | 1.60253 | 1.64153 | ||
2004 | 2022.12.28 02:00 | buy | 671 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
2005 | 2022.12.28 02:00 | modify | 671 | 0.10 | 1.62763 | 1.60263 | 1.64163 | ||
2006 | 2022.12.28 03:00 | buy | 672 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
2007 | 2022.12.28 03:00 | modify | 672 | 0.10 | 1.62550 | 1.60050 | 1.63950 | ||
2008 | 2022.12.28 04:00 | buy | 673 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
2009 | 2022.12.28 04:00 | modify | 673 | 0.10 | 1.62553 | 1.60053 | 1.63953 | ||
2010 | 2022.12.28 05:00 | buy | 674 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2011 | 2022.12.28 05:00 | modify | 674 | 0.10 | 1.62770 | 1.60270 | 1.64170 | ||
2012 | 2022.12.28 06:00 | buy | 675 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
2013 | 2022.12.28 06:00 | modify | 675 | 0.10 | 1.62754 | 1.60254 | 1.64154 | ||
2014 | 2022.12.28 07:00 | buy | 676 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
2015 | 2022.12.28 07:00 | modify | 676 | 0.10 | 1.62858 | 1.60358 | 1.64258 | ||
2016 | 2022.12.28 08:00 | buy | 677 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2017 | 2022.12.28 08:00 | modify | 677 | 0.10 | 1.62789 | 1.60289 | 1.64189 | ||
2018 | 2022.12.28 09:00 | buy | 678 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2019 | 2022.12.28 09:00 | modify | 678 | 0.10 | 1.62730 | 1.60230 | 1.64130 | ||
2020 | 2022.12.28 10:00 | buy | 679 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
2021 | 2022.12.28 10:00 | modify | 679 | 0.10 | 1.62888 | 1.60388 | 1.64288 | ||
2022 | 2022.12.28 11:00 | buy | 680 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
2023 | 2022.12.28 11:00 | modify | 680 | 0.10 | 1.63043 | 1.60543 | 1.64443 | ||
2024 | 2022.12.28 12:00 | buy | 681 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
2025 | 2022.12.28 12:00 | modify | 681 | 0.10 | 1.63198 | 1.60698 | 1.64598 | ||
2026 | 2022.12.28 13:00 | buy | 682 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
2027 | 2022.12.28 13:00 | modify | 682 | 0.10 | 1.63157 | 1.60657 | 1.64557 | ||
2028 | 2022.12.28 14:00 | buy | 683 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
2029 | 2022.12.28 14:00 | modify | 683 | 0.10 | 1.63323 | 1.60823 | 1.64723 | ||
2030 | 2022.12.28 16:00 | t/p | 667 | 0.10 | 1.63849 | 1.59949 | 1.63849 | 103.71 | 22928.28 |
2031 | 2022.12.28 16:00 | buy | 684 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
2032 | 2022.12.28 16:00 | modify | 684 | 0.10 | 1.63606 | 1.61106 | 1.65006 | ||
2033 | 2023.01.03 02:00 | t/p | 664 | 0.10 | 1.64022 | 1.60122 | 1.64022 | 101.15 | 23029.43 |
2034 | 2023.01.03 02:00 | t/p | 668 | 0.10 | 1.63908 | 1.60008 | 1.63908 | 101.15 | 23130.58 |
2035 | 2023.01.03 02:00 | t/p | 672 | 0.10 | 1.63950 | 1.60050 | 1.63950 | 101.57 | 23232.14 |
2036 | 2023.01.03 02:00 | t/p | 673 | 0.10 | 1.63953 | 1.60053 | 1.63953 | 101.58 | 23333.72 |
2037 | 2023.01.03 03:00 | t/p | 665 | 0.10 | 1.64166 | 1.60266 | 1.64166 | 101.15 | 23434.87 |
2038 | 2023.01.03 03:00 | t/p | 666 | 0.10 | 1.64038 | 1.60138 | 1.64038 | 101.15 | 23536.02 |
2039 | 2023.01.03 03:00 | t/p | 669 | 0.10 | 1.64086 | 1.60186 | 1.64086 | 101.58 | 23637.59 |
2040 | 2023.01.03 03:00 | t/p | 670 | 0.10 | 1.64153 | 1.60253 | 1.64153 | 101.57 | 23739.16 |
2041 | 2023.01.03 03:00 | t/p | 671 | 0.10 | 1.64163 | 1.60263 | 1.64163 | 101.58 | 23840.74 |
2042 | 2023.01.03 03:00 | t/p | 674 | 0.10 | 1.64170 | 1.60270 | 1.64170 | 101.58 | 23942.31 |
2043 | 2023.01.03 03:00 | t/p | 675 | 0.10 | 1.64154 | 1.60254 | 1.64154 | 101.58 | 24043.89 |
2044 | 2023.01.03 03:00 | t/p | 677 | 0.10 | 1.64189 | 1.60289 | 1.64189 | 101.58 | 24145.47 |
2045 | 2023.01.03 03:00 | t/p | 678 | 0.10 | 1.64130 | 1.60230 | 1.64130 | 101.58 | 24247.04 |
2046 | 2023.01.03 11:00 | buy | 685 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
2047 | 2023.01.03 11:00 | modify | 685 | 0.10 | 1.62366 | 1.59866 | 1.63766 | ||
2048 | 2023.01.03 12:00 | buy | 686 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
2049 | 2023.01.03 12:00 | modify | 686 | 0.10 | 1.62647 | 1.60147 | 1.64047 | ||
2050 | 2023.01.03 14:00 | t/p | 685 | 0.10 | 1.63766 | 1.59866 | 1.63766 | 104.14 | 24351.18 |
2051 | 2023.01.03 14:00 | t/p | 686 | 0.10 | 1.64047 | 1.60147 | 1.64047 | 104.14 | 24455.32 |
2052 | 2023.01.04 09:00 | t/p | 676 | 0.10 | 1.64258 | 1.60358 | 1.64258 | 101.14 | 24556.46 |
2053 | 2023.01.04 09:00 | t/p | 679 | 0.10 | 1.64288 | 1.60388 | 1.64288 | 101.15 | 24657.61 |
2054 | 2023.01.04 22:00 | buy | 687 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
2055 | 2023.01.04 22:00 | modify | 687 | 0.10 | 1.62430 | 1.59930 | 1.63830 | ||
2056 | 2023.01.04 23:00 | buy | 688 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2057 | 2023.01.04 23:00 | modify | 688 | 0.10 | 1.62570 | 1.60070 | 1.63970 | ||
2058 | 2023.01.05 00:00 | buy | 689 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
2059 | 2023.01.05 00:00 | modify | 689 | 0.10 | 1.62620 | 1.60120 | 1.64020 | ||
2060 | 2023.01.05 01:00 | buy | 690 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
2061 | 2023.01.05 01:00 | modify | 690 | 0.10 | 1.62896 | 1.60396 | 1.64296 | ||
2062 | 2023.01.05 02:00 | buy | 691 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
2063 | 2023.01.05 02:00 | modify | 691 | 0.10 | 1.62725 | 1.60225 | 1.64125 | ||
2064 | 2023.01.05 03:00 | buy | 692 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
2065 | 2023.01.05 03:00 | modify | 692 | 0.10 | 1.62757 | 1.60257 | 1.64157 | ||
2066 | 2023.01.05 04:00 | buy | 693 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
2067 | 2023.01.05 04:00 | modify | 693 | 0.10 | 1.62659 | 1.60159 | 1.64059 | ||
2068 | 2023.01.05 05:00 | buy | 694 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
2069 | 2023.01.05 05:00 | modify | 694 | 0.10 | 1.62623 | 1.60123 | 1.64023 | ||
2070 | 2023.01.05 06:00 | buy | 695 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
2071 | 2023.01.05 06:00 | modify | 695 | 0.10 | 1.62503 | 1.60003 | 1.63903 | ||
2072 | 2023.01.05 07:00 | buy | 696 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
2073 | 2023.01.05 07:00 | modify | 696 | 0.10 | 1.62506 | 1.60006 | 1.63906 | ||
2074 | 2023.01.05 08:00 | buy | 697 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
2075 | 2023.01.05 08:00 | modify | 697 | 0.10 | 1.62348 | 1.59848 | 1.63748 | ||
2076 | 2023.01.05 09:00 | buy | 698 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
2077 | 2023.01.05 09:00 | modify | 698 | 0.10 | 1.62447 | 1.59947 | 1.63847 | ||
2078 | 2023.01.05 10:00 | buy | 699 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
2079 | 2023.01.05 10:00 | modify | 699 | 0.10 | 1.62512 | 1.60012 | 1.63912 | ||
2080 | 2023.01.05 11:00 | buy | 700 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
2081 | 2023.01.05 11:00 | modify | 700 | 0.10 | 1.62466 | 1.59966 | 1.63866 | ||
2082 | 2023.01.05 12:00 | buy | 701 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
2083 | 2023.01.05 12:00 | modify | 701 | 0.10 | 1.62404 | 1.59904 | 1.63804 | ||
2084 | 2023.01.06 15:00 | s/l | 684 | 0.10 | 1.61106 | 1.61106 | 1.65006 | -190.67 | 24466.94 |
2085 | 2023.01.06 15:00 | buy | 702 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
2086 | 2023.01.06 15:00 | modify | 702 | 0.10 | 1.61283 | 1.58783 | 1.62683 | ||
2087 | 2023.01.09 00:00 | t/p | 702 | 0.10 | 1.62683 | 1.58783 | 1.62683 | 103.71 | 24570.65 |
2088 | 2023.01.09 00:00 | buy | 703 | 0.10 | 1.62883 | 0.00000 | 0.00000 | ||
2089 | 2023.01.09 00:00 | modify | 703 | 0.10 | 1.62883 | 1.60383 | 1.64283 | ||
2090 | 2023.01.13 15:00 | t/p | 697 | 0.10 | 1.63748 | 1.59848 | 1.63748 | 100.72 | 24671.38 |
2091 | 2023.01.13 16:00 | t/p | 687 | 0.10 | 1.63830 | 1.59930 | 1.63830 | 99.44 | 24770.82 |
2092 | 2023.01.13 16:00 | t/p | 698 | 0.10 | 1.63847 | 1.59947 | 1.63847 | 100.72 | 24871.54 |
2093 | 2023.01.13 16:00 | t/p | 700 | 0.10 | 1.63866 | 1.59966 | 1.63866 | 100.72 | 24972.26 |
2094 | 2023.01.13 16:00 | t/p | 701 | 0.10 | 1.63804 | 1.59904 | 1.63804 | 100.71 | 25072.97 |
2095 | 2023.01.16 02:00 | t/p | 688 | 0.10 | 1.63970 | 1.60070 | 1.63970 | 99.01 | 25171.98 |
2096 | 2023.01.16 02:00 | t/p | 695 | 0.10 | 1.63903 | 1.60003 | 1.63903 | 100.29 | 25272.28 |
2097 | 2023.01.16 02:00 | t/p | 696 | 0.10 | 1.63906 | 1.60006 | 1.63906 | 100.29 | 25372.57 |
2098 | 2023.01.16 02:00 | t/p | 699 | 0.10 | 1.63912 | 1.60012 | 1.63912 | 100.29 | 25472.87 |
2099 | 2023.01.16 03:00 | t/p | 689 | 0.10 | 1.64020 | 1.60120 | 1.64020 | 100.29 | 25573.16 |
2100 | 2023.01.16 03:00 | t/p | 693 | 0.10 | 1.64059 | 1.60159 | 1.64059 | 100.29 | 25673.46 |
2101 | 2023.01.16 03:00 | t/p | 694 | 0.10 | 1.64023 | 1.60123 | 1.64023 | 100.28 | 25773.74 |
2102 | 2023.01.16 03:00 | buy | 704 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
2103 | 2023.01.16 03:00 | modify | 704 | 0.10 | 1.64058 | 1.61558 | 1.65458 | ||
2104 | 2023.01.16 04:00 | buy | 705 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
2105 | 2023.01.16 04:00 | modify | 705 | 0.10 | 1.63937 | 1.61437 | 1.65337 | ||
2106 | 2023.01.16 05:00 | buy | 706 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
2107 | 2023.01.16 05:00 | modify | 706 | 0.10 | 1.63910 | 1.61410 | 1.65310 | ||
2108 | 2023.01.16 06:00 | buy | 707 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
2109 | 2023.01.16 06:00 | modify | 707 | 0.10 | 1.63964 | 1.61464 | 1.65364 | ||
2110 | 2023.01.16 10:00 | buy | 708 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
2111 | 2023.01.16 10:00 | modify | 708 | 0.10 | 1.63451 | 1.60951 | 1.64851 | ||
2112 | 2023.01.16 11:00 | buy | 709 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
2113 | 2023.01.16 11:00 | modify | 709 | 0.10 | 1.63541 | 1.61041 | 1.64941 | ||
2114 | 2023.01.16 12:00 | buy | 710 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
2115 | 2023.01.16 12:00 | modify | 710 | 0.10 | 1.63402 | 1.60902 | 1.64802 | ||
2116 | 2023.01.16 13:00 | buy | 711 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
2117 | 2023.01.16 13:00 | modify | 711 | 0.10 | 1.63236 | 1.60736 | 1.64636 | ||
2118 | 2023.01.16 14:00 | buy | 712 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
2119 | 2023.01.16 14:00 | modify | 712 | 0.10 | 1.63388 | 1.60888 | 1.64788 | ||
2120 | 2023.01.16 15:00 | buy | 713 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
2121 | 2023.01.16 15:00 | modify | 713 | 0.10 | 1.63465 | 1.60965 | 1.64865 | ||
2122 | 2023.01.16 16:00 | buy | 714 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
2123 | 2023.01.16 16:00 | modify | 714 | 0.10 | 1.63533 | 1.61033 | 1.64933 | ||
2124 | 2023.01.16 17:00 | buy | 715 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
2125 | 2023.01.16 17:00 | modify | 715 | 0.10 | 1.63486 | 1.60986 | 1.64886 | ||
2126 | 2023.01.17 12:00 | t/p | 690 | 0.10 | 1.64296 | 1.60396 | 1.64296 | 99.87 | 25873.61 |
2127 | 2023.01.17 12:00 | t/p | 691 | 0.10 | 1.64125 | 1.60225 | 1.64125 | 99.87 | 25973.47 |
2128 | 2023.01.17 12:00 | t/p | 692 | 0.10 | 1.64157 | 1.60257 | 1.64157 | 99.87 | 26073.34 |
2129 | 2023.01.17 12:00 | t/p | 703 | 0.10 | 1.64283 | 1.60383 | 1.64283 | 100.71 | 26174.05 |
2130 | 2023.01.17 13:00 | t/p | 680 | 0.10 | 1.64443 | 1.60543 | 1.64443 | 95.59 | 26269.65 |
2131 | 2023.01.17 13:00 | buy | 716 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
2132 | 2023.01.17 13:00 | modify | 716 | 0.10 | 1.64372 | 1.61872 | 1.65772 | ||
2133 | 2023.01.17 14:00 | buy | 717 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
2134 | 2023.01.17 14:00 | modify | 717 | 0.10 | 1.64320 | 1.61820 | 1.65720 | ||
2135 | 2023.01.17 15:00 | t/p | 681 | 0.10 | 1.64598 | 1.60698 | 1.64598 | 95.59 | 26365.24 |
2136 | 2023.01.17 15:00 | t/p | 682 | 0.10 | 1.64557 | 1.60657 | 1.64557 | 95.59 | 26460.84 |
2137 | 2023.01.17 15:00 | buy | 718 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
2138 | 2023.01.17 15:00 | modify | 718 | 0.10 | 1.64483 | 1.61983 | 1.65883 | ||
2139 | 2023.01.17 16:00 | buy | 719 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
2140 | 2023.01.17 16:00 | modify | 719 | 0.10 | 1.64277 | 1.61777 | 1.65677 | ||
2141 | 2023.01.17 17:00 | buy | 720 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
2142 | 2023.01.17 17:00 | modify | 720 | 0.10 | 1.64116 | 1.61616 | 1.65516 | ||
2143 | 2023.01.17 18:00 | buy | 721 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
2144 | 2023.01.17 18:00 | modify | 721 | 0.10 | 1.64282 | 1.61782 | 1.65682 | ||
2145 | 2023.01.17 19:00 | buy | 722 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
2146 | 2023.01.17 19:00 | modify | 722 | 0.10 | 1.64309 | 1.61809 | 1.65709 | ||
2147 | 2023.01.18 08:00 | t/p | 711 | 0.10 | 1.64636 | 1.60736 | 1.64636 | 103.29 | 26564.12 |
2148 | 2023.01.18 08:00 | buy | 723 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
2149 | 2023.01.18 08:00 | modify | 723 | 0.10 | 1.64583 | 1.62083 | 1.65983 | ||
2150 | 2023.01.18 09:00 | t/p | 683 | 0.10 | 1.64723 | 1.60823 | 1.64723 | 95.17 | 26659.29 |
2151 | 2023.01.18 09:00 | t/p | 708 | 0.10 | 1.64851 | 1.60951 | 1.64851 | 103.28 | 26762.57 |
2152 | 2023.01.18 09:00 | t/p | 709 | 0.10 | 1.64941 | 1.61041 | 1.64941 | 103.29 | 26865.85 |
2153 | 2023.01.18 09:00 | t/p | 710 | 0.10 | 1.64802 | 1.60902 | 1.64802 | 103.29 | 26969.14 |
2154 | 2023.01.18 09:00 | t/p | 712 | 0.10 | 1.64788 | 1.60888 | 1.64788 | 103.29 | 27072.42 |
2155 | 2023.01.18 09:00 | t/p | 713 | 0.10 | 1.64865 | 1.60965 | 1.64865 | 103.29 | 27175.71 |
2156 | 2023.01.18 09:00 | t/p | 714 | 0.10 | 1.64933 | 1.61033 | 1.64933 | 103.28 | 27278.98 |
2157 | 2023.01.18 09:00 | t/p | 715 | 0.10 | 1.64886 | 1.60986 | 1.64886 | 103.29 | 27382.27 |
2158 | 2023.01.18 09:00 | close | 723 | 0.10 | 1.64957 | 1.62083 | 1.65983 | 27.82 | 27410.09 |
2159 | 2023.01.18 09:00 | close | 722 | 0.10 | 1.64957 | 1.61809 | 1.65709 | 47.77 | 27457.86 |
2160 | 2023.01.18 09:00 | close | 721 | 0.10 | 1.64957 | 1.61782 | 1.65682 | 49.78 | 27507.64 |
2161 | 2023.01.18 09:00 | close | 720 | 0.10 | 1.64957 | 1.61616 | 1.65516 | 62.13 | 27569.78 |
2162 | 2023.01.18 09:00 | close | 719 | 0.10 | 1.64957 | 1.61777 | 1.65677 | 50.15 | 27619.93 |
2163 | 2023.01.18 09:00 | close | 718 | 0.10 | 1.64957 | 1.61983 | 1.65883 | 34.83 | 27654.76 |
2164 | 2023.01.18 09:00 | close | 717 | 0.10 | 1.64957 | 1.61820 | 1.65720 | 46.95 | 27701.71 |
2165 | 2023.01.18 09:00 | close | 716 | 0.10 | 1.64957 | 1.61872 | 1.65772 | 43.09 | 27744.81 |
2166 | 2023.01.18 09:00 | close | 707 | 0.10 | 1.64957 | 1.61464 | 1.65364 | 73.01 | 27817.81 |
2167 | 2023.01.18 09:00 | close | 706 | 0.10 | 1.64957 | 1.61410 | 1.65310 | 77.03 | 27894.84 |
2168 | 2023.01.18 09:00 | close | 705 | 0.10 | 1.64957 | 1.61437 | 1.65337 | 75.02 | 27969.85 |
2169 | 2023.01.18 09:00 | close | 704 | 0.10 | 1.64957 | 1.61558 | 1.65458 | 66.02 | 28035.87 |
2170 | 2023.01.18 11:00 | sell | 724 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
2171 | 2023.01.18 11:00 | modify | 724 | 0.10 | 1.64933 | 1.67433 | 1.63533 | ||
2172 | 2023.01.19 05:00 | sell | 725 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2173 | 2023.01.19 05:00 | modify | 725 | 0.10 | 1.66438 | 1.68938 | 1.65038 | ||
2174 | 2023.01.19 07:00 | sell | 726 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
2175 | 2023.01.19 07:00 | modify | 726 | 0.10 | 1.66438 | 1.68938 | 1.65038 | ||
2176 | 2023.01.19 08:00 | sell | 727 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
2177 | 2023.01.19 08:00 | modify | 727 | 0.10 | 1.66472 | 1.68972 | 1.65072 | ||
2178 | 2023.01.19 11:00 | sell | 728 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2179 | 2023.01.19 11:00 | modify | 728 | 0.10 | 1.66486 | 1.68986 | 1.65086 | ||
2180 | 2023.01.19 12:00 | sell | 729 | 0.10 | 1.66705 | 0.00000 | 0.00000 | ||
2181 | 2023.01.19 12:00 | modify | 729 | 0.10 | 1.66705 | 1.69205 | 1.65305 | ||
2182 | 2023.01.19 13:00 | sell | 730 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
2183 | 2023.01.19 13:00 | modify | 730 | 0.10 | 1.66562 | 1.69062 | 1.65162 | ||
2184 | 2023.01.19 14:00 | sell | 731 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
2185 | 2023.01.19 14:00 | modify | 731 | 0.10 | 1.66412 | 1.68912 | 1.65012 | ||
2186 | 2023.01.19 15:00 | sell | 732 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2187 | 2023.01.19 15:00 | modify | 732 | 0.10 | 1.66449 | 1.68949 | 1.65049 | ||
2188 | 2023.01.19 16:00 | sell | 733 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2189 | 2023.01.19 16:00 | modify | 733 | 0.10 | 1.66689 | 1.69189 | 1.65289 | ||
2190 | 2023.01.19 17:00 | sell | 734 | 0.10 | 1.66825 | 0.00000 | 0.00000 | ||
2191 | 2023.01.19 17:00 | modify | 734 | 0.10 | 1.66825 | 1.69325 | 1.65425 | ||
2192 | 2023.01.19 18:00 | sell | 735 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
2193 | 2023.01.19 18:00 | modify | 735 | 0.10 | 1.66602 | 1.69102 | 1.65202 | ||
2194 | 2023.01.19 19:00 | sell | 736 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
2195 | 2023.01.19 19:00 | modify | 736 | 0.10 | 1.66632 | 1.69132 | 1.65232 | ||
2196 | 2023.01.19 20:00 | sell | 737 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2197 | 2023.01.19 20:00 | modify | 737 | 0.10 | 1.66726 | 1.69226 | 1.65326 | ||
2198 | 2023.01.19 21:00 | sell | 738 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
2199 | 2023.01.19 21:00 | modify | 738 | 0.10 | 1.66793 | 1.69293 | 1.65393 | ||
2200 | 2023.01.19 22:00 | sell | 739 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2201 | 2023.01.19 22:00 | modify | 739 | 0.10 | 1.66640 | 1.69140 | 1.65240 | ||
2202 | 2023.01.19 23:00 | sell | 740 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
2203 | 2023.01.19 23:00 | modify | 740 | 0.10 | 1.66776 | 1.69276 | 1.65376 | ||
2204 | 2023.01.20 00:00 | sell | 741 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
2205 | 2023.01.20 00:00 | modify | 741 | 0.10 | 1.66837 | 1.69337 | 1.65437 | ||
2206 | 2023.01.20 01:00 | sell | 742 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2207 | 2023.01.20 01:00 | modify | 742 | 0.10 | 1.66713 | 1.69213 | 1.65313 | ||
2208 | 2023.01.20 02:00 | sell | 743 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
2209 | 2023.01.20 02:00 | modify | 743 | 0.10 | 1.66609 | 1.69109 | 1.65209 | ||
2210 | 2023.01.23 11:00 | t/p | 729 | 0.10 | 1.65305 | 1.69205 | 1.65305 | 104.31 | 28140.18 |
2211 | 2023.01.23 11:00 | t/p | 733 | 0.10 | 1.65289 | 1.69189 | 1.65289 | 104.31 | 28244.49 |
2212 | 2023.01.23 11:00 | t/p | 734 | 0.10 | 1.65425 | 1.69325 | 1.65425 | 104.31 | 28348.80 |
2213 | 2023.01.23 11:00 | t/p | 737 | 0.10 | 1.65326 | 1.69226 | 1.65326 | 104.31 | 28453.11 |
2214 | 2023.01.23 11:00 | t/p | 738 | 0.10 | 1.65393 | 1.69293 | 1.65393 | 104.31 | 28557.42 |
2215 | 2023.01.23 11:00 | t/p | 740 | 0.10 | 1.65376 | 1.69276 | 1.65376 | 104.31 | 28661.73 |
2216 | 2023.01.23 11:00 | t/p | 741 | 0.10 | 1.65437 | 1.69337 | 1.65437 | 104.22 | 28765.95 |
2217 | 2023.01.23 11:00 | t/p | 742 | 0.10 | 1.65313 | 1.69213 | 1.65313 | 104.22 | 28870.17 |
2218 | 2023.01.23 11:00 | close | 743 | 0.10 | 1.65267 | 1.69109 | 1.65209 | 99.91 | 28970.08 |
2219 | 2023.01.23 11:00 | close | 739 | 0.10 | 1.65267 | 1.69140 | 1.65240 | 102.30 | 29072.38 |
2220 | 2023.01.23 11:00 | close | 736 | 0.10 | 1.65267 | 1.69132 | 1.65232 | 101.71 | 29174.09 |
2221 | 2023.01.23 11:00 | close | 735 | 0.10 | 1.65267 | 1.69102 | 1.65202 | 99.48 | 29273.57 |
2222 | 2023.01.23 11:00 | close | 732 | 0.10 | 1.65267 | 1.68949 | 1.65049 | 88.10 | 29361.67 |
2223 | 2023.01.23 11:00 | close | 731 | 0.10 | 1.65267 | 1.68912 | 1.65012 | 85.34 | 29447.01 |
2224 | 2023.01.23 11:00 | close | 730 | 0.10 | 1.65267 | 1.69062 | 1.65162 | 96.50 | 29543.52 |
2225 | 2023.01.23 11:00 | close | 728 | 0.10 | 1.65267 | 1.68986 | 1.65086 | 90.85 | 29634.37 |
2226 | 2023.01.23 11:00 | close | 727 | 0.10 | 1.65267 | 1.68972 | 1.65072 | 89.81 | 29724.18 |
2227 | 2023.01.23 11:00 | close | 726 | 0.10 | 1.65267 | 1.68938 | 1.65038 | 87.28 | 29811.46 |
2228 | 2023.01.23 11:00 | close | 725 | 0.10 | 1.65267 | 1.68938 | 1.65038 | 87.28 | 29898.74 |
2229 | 2023.01.23 11:00 | close | 724 | 0.10 | 1.65267 | 1.67433 | 1.63533 | -24.39 | 29874.35 |
2230 | 2023.01.23 14:00 | buy | 744 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
2231 | 2023.01.23 14:00 | modify | 744 | 0.10 | 1.65422 | 1.62922 | 1.66822 | ||
2232 | 2023.01.23 15:00 | buy | 745 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
2233 | 2023.01.23 15:00 | modify | 745 | 0.10 | 1.65340 | 1.62840 | 1.66740 | ||
2234 | 2023.01.23 16:00 | buy | 746 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
2235 | 2023.01.23 16:00 | modify | 746 | 0.10 | 1.65544 | 1.63044 | 1.66944 | ||
2236 | 2023.01.23 17:00 | buy | 747 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
2237 | 2023.01.23 17:00 | modify | 747 | 0.10 | 1.65580 | 1.63080 | 1.66980 | ||
2238 | 2023.01.23 18:00 | buy | 748 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
2239 | 2023.01.23 18:00 | modify | 748 | 0.10 | 1.65490 | 1.62990 | 1.66890 | ||
2240 | 2023.01.23 19:00 | buy | 749 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
2241 | 2023.01.23 19:00 | modify | 749 | 0.10 | 1.65548 | 1.63048 | 1.66948 | ||
2242 | 2023.01.23 20:00 | buy | 750 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
2243 | 2023.01.23 20:00 | modify | 750 | 0.10 | 1.65581 | 1.63081 | 1.66981 | ||
2244 | 2023.01.23 21:00 | buy | 751 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
2245 | 2023.01.23 21:00 | modify | 751 | 0.10 | 1.65513 | 1.63013 | 1.66913 | ||
2246 | 2023.01.23 22:00 | buy | 752 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
2247 | 2023.01.23 22:00 | modify | 752 | 0.10 | 1.65402 | 1.62902 | 1.66802 | ||
2248 | 2023.01.23 23:00 | buy | 753 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
2249 | 2023.01.23 23:00 | modify | 753 | 0.10 | 1.65484 | 1.62984 | 1.66884 | ||
2250 | 2023.01.24 00:00 | buy | 754 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
2251 | 2023.01.24 00:00 | modify | 754 | 0.10 | 1.65558 | 1.63058 | 1.66958 | ||
2252 | 2023.01.24 01:00 | buy | 755 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
2253 | 2023.01.24 01:00 | modify | 755 | 0.10 | 1.65474 | 1.62974 | 1.66874 | ||
2254 | 2023.01.24 02:00 | buy | 756 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
2255 | 2023.01.24 02:00 | modify | 756 | 0.10 | 1.65477 | 1.62977 | 1.66877 | ||
2256 | 2023.01.24 03:00 | buy | 757 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
2257 | 2023.01.24 03:00 | modify | 757 | 0.10 | 1.65532 | 1.63032 | 1.66932 | ||
2258 | 2023.01.24 04:00 | buy | 758 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
2259 | 2023.01.24 04:00 | modify | 758 | 0.10 | 1.65468 | 1.62968 | 1.66868 | ||
2260 | 2023.01.24 05:00 | buy | 759 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
2261 | 2023.01.24 05:00 | modify | 759 | 0.10 | 1.65540 | 1.63040 | 1.66940 | ||
2262 | 2023.01.24 06:00 | buy | 760 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
2263 | 2023.01.24 06:00 | modify | 760 | 0.10 | 1.65521 | 1.63021 | 1.66921 | ||
2264 | 2023.01.24 07:00 | buy | 761 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2265 | 2023.01.24 07:00 | modify | 761 | 0.10 | 1.65590 | 1.63090 | 1.66990 | ||
2266 | 2023.01.24 08:00 | buy | 762 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
2267 | 2023.01.24 08:00 | modify | 762 | 0.10 | 1.65735 | 1.63235 | 1.67135 | ||
2268 | 2023.01.24 09:00 | buy | 763 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
2269 | 2023.01.24 09:00 | modify | 763 | 0.10 | 1.65615 | 1.63115 | 1.67015 | ||
2270 | 2023.01.25 17:00 | close | 763 | 0.10 | 1.65931 | 1.63115 | 1.67015 | 23.08 | 29897.43 |
2271 | 2023.01.25 17:00 | close | 762 | 0.10 | 1.65931 | 1.63235 | 1.67135 | 14.15 | 29911.58 |
2272 | 2023.01.25 17:00 | close | 761 | 0.10 | 1.65931 | 1.63090 | 1.66990 | 24.93 | 29936.52 |
2273 | 2023.01.25 17:00 | close | 760 | 0.10 | 1.65931 | 1.63021 | 1.66921 | 30.07 | 29966.59 |
2274 | 2023.01.25 17:00 | close | 759 | 0.10 | 1.65931 | 1.63040 | 1.66940 | 28.65 | 29995.24 |
2275 | 2023.01.25 17:00 | close | 758 | 0.10 | 1.65931 | 1.62968 | 1.66868 | 34.01 | 30029.25 |
2276 | 2023.01.25 17:00 | close | 757 | 0.10 | 1.65931 | 1.63032 | 1.66932 | 29.25 | 30058.51 |
2277 | 2023.01.25 17:00 | close | 756 | 0.10 | 1.65931 | 1.62977 | 1.66877 | 33.34 | 30091.85 |
2278 | 2023.01.25 17:00 | close | 755 | 0.10 | 1.65931 | 1.62974 | 1.66874 | 33.56 | 30125.41 |
2279 | 2023.01.25 17:00 | close | 754 | 0.10 | 1.65931 | 1.63058 | 1.66958 | 27.32 | 30152.74 |
2280 | 2023.01.25 17:00 | close | 753 | 0.10 | 1.65931 | 1.62984 | 1.66884 | 32.40 | 30185.13 |
2281 | 2023.01.25 17:00 | close | 752 | 0.10 | 1.65931 | 1.62902 | 1.66802 | 38.50 | 30223.63 |
2282 | 2023.01.25 17:00 | close | 751 | 0.10 | 1.65931 | 1.63013 | 1.66913 | 30.24 | 30253.86 |
2283 | 2023.01.25 17:00 | close | 750 | 0.10 | 1.65931 | 1.63081 | 1.66981 | 25.18 | 30279.04 |
2284 | 2023.01.25 17:00 | close | 749 | 0.10 | 1.65931 | 1.63048 | 1.66948 | 27.64 | 30306.67 |
2285 | 2023.01.25 17:00 | close | 748 | 0.10 | 1.65931 | 1.62990 | 1.66890 | 31.95 | 30338.62 |
2286 | 2023.01.25 17:00 | close | 747 | 0.10 | 1.65931 | 1.63080 | 1.66980 | 25.26 | 30363.87 |
2287 | 2023.01.25 17:00 | close | 746 | 0.10 | 1.65931 | 1.63044 | 1.66944 | 27.94 | 30391.81 |
2288 | 2023.01.25 17:00 | close | 745 | 0.10 | 1.65931 | 1.62840 | 1.66740 | 43.11 | 30434.91 |
2289 | 2023.01.25 17:00 | close | 744 | 0.10 | 1.65931 | 1.62922 | 1.66822 | 37.01 | 30471.92 |
2290 | 2023.01.25 21:00 | sell | 764 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
2291 | 2023.01.25 21:00 | modify | 764 | 0.10 | 1.65923 | 1.68423 | 1.64523 | ||
2292 | 2023.01.25 23:00 | sell | 765 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
2293 | 2023.01.25 23:00 | modify | 765 | 0.10 | 1.65928 | 1.68428 | 1.64528 | ||
2294 | 2023.01.26 00:00 | sell | 766 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2295 | 2023.01.26 00:00 | modify | 766 | 0.10 | 1.66046 | 1.68546 | 1.64646 | ||
2296 | 2023.01.26 03:00 | sell | 767 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2297 | 2023.01.26 03:00 | modify | 767 | 0.10 | 1.66133 | 1.68633 | 1.64733 | ||
2298 | 2023.01.26 04:00 | sell | 768 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2299 | 2023.01.26 04:00 | modify | 768 | 0.10 | 1.66128 | 1.68628 | 1.64728 | ||
2300 | 2023.01.26 05:00 | sell | 769 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
2301 | 2023.01.26 05:00 | modify | 769 | 0.10 | 1.66111 | 1.68611 | 1.64711 | ||
2302 | 2023.01.26 06:00 | sell | 770 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
2303 | 2023.01.26 06:00 | modify | 770 | 0.10 | 1.66078 | 1.68578 | 1.64678 | ||
2304 | 2023.01.26 07:00 | sell | 771 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
2305 | 2023.01.26 07:00 | modify | 771 | 0.10 | 1.66152 | 1.68652 | 1.64752 | ||
2306 | 2023.01.26 08:00 | sell | 772 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
2307 | 2023.01.26 08:00 | modify | 772 | 0.10 | 1.66135 | 1.68635 | 1.64735 | ||
2308 | 2023.01.26 09:00 | sell | 773 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
2309 | 2023.01.26 09:00 | modify | 773 | 0.10 | 1.66018 | 1.68518 | 1.64618 | ||
2310 | 2023.01.26 10:00 | sell | 774 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
2311 | 2023.01.26 10:00 | modify | 774 | 0.10 | 1.65968 | 1.68468 | 1.64568 | ||
2312 | 2023.01.26 11:00 | sell | 775 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
2313 | 2023.01.26 11:00 | modify | 775 | 0.10 | 1.65906 | 1.68406 | 1.64506 | ||
2314 | 2023.01.26 12:00 | sell | 776 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2315 | 2023.01.26 12:00 | modify | 776 | 0.10 | 1.65830 | 1.68330 | 1.64430 | ||
2316 | 2023.01.26 13:00 | sell | 777 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
2317 | 2023.01.26 13:00 | modify | 777 | 0.10 | 1.65684 | 1.68184 | 1.64284 | ||
2318 | 2023.01.26 14:00 | sell | 778 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
2319 | 2023.01.26 14:00 | modify | 778 | 0.10 | 1.65494 | 1.67994 | 1.64094 | ||
2320 | 2023.01.26 15:00 | sell | 779 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
2321 | 2023.01.26 15:00 | modify | 779 | 0.10 | 1.65205 | 1.67705 | 1.63805 | ||
2322 | 2023.01.26 16:00 | sell | 780 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
2323 | 2023.01.26 16:00 | modify | 780 | 0.10 | 1.65143 | 1.67643 | 1.63743 | ||
2324 | 2023.01.26 17:00 | sell | 781 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
2325 | 2023.01.26 17:00 | modify | 781 | 0.10 | 1.65084 | 1.67584 | 1.63684 | ||
2326 | 2023.01.26 18:00 | sell | 782 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
2327 | 2023.01.26 18:00 | modify | 782 | 0.10 | 1.65298 | 1.67798 | 1.63898 | ||
2328 | 2023.01.26 19:00 | sell | 783 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
2329 | 2023.01.26 19:00 | modify | 783 | 0.10 | 1.65522 | 1.68022 | 1.64122 | ||
2330 | 2023.01.27 10:00 | close | 783 | 0.10 | 1.64786 | 1.68022 | 1.64122 | 54.83 | 30526.75 |
2331 | 2023.01.27 10:00 | close | 782 | 0.10 | 1.64786 | 1.67798 | 1.63898 | 38.17 | 30564.92 |
2332 | 2023.01.27 10:00 | close | 781 | 0.10 | 1.64786 | 1.67584 | 1.63684 | 22.25 | 30587.17 |
2333 | 2023.01.27 10:00 | close | 780 | 0.10 | 1.64786 | 1.67643 | 1.63743 | 26.64 | 30613.81 |
2334 | 2023.01.27 10:00 | close | 779 | 0.10 | 1.64786 | 1.67705 | 1.63805 | 31.25 | 30645.06 |
2335 | 2023.01.27 10:00 | close | 778 | 0.10 | 1.64786 | 1.67994 | 1.64094 | 52.75 | 30697.81 |
2336 | 2023.01.27 10:00 | close | 777 | 0.10 | 1.64786 | 1.68184 | 1.64284 | 66.88 | 30764.69 |
2337 | 2023.01.27 10:00 | close | 776 | 0.10 | 1.64786 | 1.68330 | 1.64430 | 77.74 | 30842.43 |
2338 | 2023.01.27 10:00 | close | 775 | 0.10 | 1.64786 | 1.68406 | 1.64506 | 83.39 | 30925.82 |
2339 | 2023.01.27 10:00 | close | 774 | 0.10 | 1.64786 | 1.68468 | 1.64568 | 88.00 | 31013.82 |
2340 | 2023.01.27 10:00 | close | 773 | 0.10 | 1.64786 | 1.68518 | 1.64618 | 91.72 | 31105.54 |
2341 | 2023.01.27 10:00 | close | 772 | 0.10 | 1.64786 | 1.68635 | 1.64735 | 100.42 | 31205.96 |
2342 | 2023.01.27 10:00 | close | 771 | 0.10 | 1.64786 | 1.68652 | 1.64752 | 101.69 | 31307.65 |
2343 | 2023.01.27 10:00 | close | 770 | 0.10 | 1.64786 | 1.68578 | 1.64678 | 96.18 | 31403.83 |
2344 | 2023.01.27 10:00 | close | 769 | 0.10 | 1.64786 | 1.68611 | 1.64711 | 98.64 | 31502.47 |
2345 | 2023.01.27 10:00 | close | 768 | 0.10 | 1.64786 | 1.68628 | 1.64728 | 99.90 | 31602.37 |
2346 | 2023.01.27 10:00 | close | 767 | 0.10 | 1.64786 | 1.68633 | 1.64733 | 100.27 | 31702.64 |
2347 | 2023.01.27 10:00 | close | 766 | 0.10 | 1.64786 | 1.68546 | 1.64646 | 93.80 | 31796.44 |
2348 | 2023.01.27 10:00 | close | 765 | 0.10 | 1.64786 | 1.68428 | 1.64528 | 85.30 | 31881.74 |
2349 | 2023.01.27 10:00 | close | 764 | 0.10 | 1.64786 | 1.68423 | 1.64523 | 84.92 | 31966.67 |
2350 | 2023.01.27 11:00 | buy | 784 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
2351 | 2023.01.27 11:00 | modify | 784 | 0.10 | 1.64832 | 1.62332 | 1.66232 | ||
2352 | 2023.01.27 12:00 | buy | 785 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
2353 | 2023.01.27 12:00 | modify | 785 | 0.10 | 1.64764 | 1.62264 | 1.66164 | ||
2354 | 2023.01.27 13:00 | buy | 786 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
2355 | 2023.01.27 13:00 | modify | 786 | 0.10 | 1.64795 | 1.62295 | 1.66195 | ||
2356 | 2023.01.27 14:00 | buy | 787 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
2357 | 2023.01.27 14:00 | modify | 787 | 0.10 | 1.64889 | 1.62389 | 1.66289 | ||
2358 | 2023.01.27 15:00 | buy | 788 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
2359 | 2023.01.27 15:00 | modify | 788 | 0.10 | 1.65049 | 1.62549 | 1.66449 | ||
2360 | 2023.01.27 16:00 | buy | 789 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
2361 | 2023.01.27 16:00 | modify | 789 | 0.10 | 1.64778 | 1.62278 | 1.66178 | ||
2362 | 2023.01.27 17:00 | buy | 790 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2363 | 2023.01.27 17:00 | modify | 790 | 0.10 | 1.64830 | 1.62330 | 1.66230 | ||
2364 | 2023.01.27 18:00 | buy | 791 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
2365 | 2023.01.27 18:00 | modify | 791 | 0.10 | 1.64896 | 1.62396 | 1.66296 | ||
2366 | 2023.01.27 19:00 | buy | 792 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
2367 | 2023.01.27 19:00 | modify | 792 | 0.10 | 1.64893 | 1.62393 | 1.66293 | ||
2368 | 2023.01.27 20:00 | buy | 793 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
2369 | 2023.01.27 20:00 | modify | 793 | 0.10 | 1.64924 | 1.62424 | 1.66324 | ||
2370 | 2023.01.27 21:00 | buy | 794 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2371 | 2023.01.27 21:00 | modify | 794 | 0.10 | 1.64981 | 1.62481 | 1.66381 | ||
2372 | 2023.01.29 22:00 | buy | 795 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
2373 | 2023.01.29 22:00 | modify | 795 | 0.10 | 1.64906 | 1.62406 | 1.66306 | ||
2374 | 2023.01.29 23:00 | buy | 796 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
2375 | 2023.01.29 23:00 | modify | 796 | 0.10 | 1.64951 | 1.62451 | 1.66351 | ||
2376 | 2023.01.30 00:00 | buy | 797 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
2377 | 2023.01.30 00:00 | modify | 797 | 0.10 | 1.65033 | 1.62533 | 1.66433 | ||
2378 | 2023.01.30 01:00 | buy | 798 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2379 | 2023.01.30 01:00 | modify | 798 | 0.10 | 1.64981 | 1.62481 | 1.66381 | ||
2380 | 2023.01.30 02:00 | buy | 799 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
2381 | 2023.01.30 02:00 | modify | 799 | 0.10 | 1.64965 | 1.62465 | 1.66365 | ||
2382 | 2023.01.30 03:00 | buy | 800 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
2383 | 2023.01.30 03:00 | modify | 800 | 0.10 | 1.65086 | 1.62586 | 1.66486 | ||
2384 | 2023.01.30 04:00 | buy | 801 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2385 | 2023.01.30 04:00 | modify | 801 | 0.10 | 1.65158 | 1.62658 | 1.66558 | ||
2386 | 2023.01.30 05:00 | buy | 802 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
2387 | 2023.01.30 05:00 | modify | 802 | 0.10 | 1.65246 | 1.62746 | 1.66646 | ||
2388 | 2023.01.30 06:00 | buy | 803 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
2389 | 2023.01.30 06:00 | modify | 803 | 0.10 | 1.65285 | 1.62785 | 1.66685 | ||
2390 | 2023.01.31 10:00 | close | 803 | 0.10 | 1.65720 | 1.62785 | 1.66685 | 31.93 | 31998.60 |
2391 | 2023.01.31 10:00 | close | 802 | 0.10 | 1.65720 | 1.62746 | 1.66646 | 34.83 | 32033.43 |
2392 | 2023.01.31 10:00 | close | 801 | 0.10 | 1.65720 | 1.62658 | 1.66558 | 41.38 | 32074.81 |
2393 | 2023.01.31 10:00 | close | 800 | 0.10 | 1.65720 | 1.62586 | 1.66486 | 46.73 | 32121.55 |
2394 | 2023.01.31 10:00 | close | 799 | 0.10 | 1.65720 | 1.62465 | 1.66365 | 55.74 | 32177.29 |
2395 | 2023.01.31 10:00 | close | 798 | 0.10 | 1.65720 | 1.62481 | 1.66381 | 54.55 | 32231.84 |
2396 | 2023.01.31 10:00 | close | 797 | 0.10 | 1.65720 | 1.62533 | 1.66433 | 50.68 | 32282.52 |
2397 | 2023.01.31 10:00 | close | 796 | 0.10 | 1.65720 | 1.62451 | 1.66351 | 56.36 | 32338.88 |
2398 | 2023.01.31 10:00 | close | 795 | 0.10 | 1.65720 | 1.62406 | 1.66306 | 59.70 | 32398.58 |
2399 | 2023.01.31 10:00 | close | 794 | 0.10 | 1.65720 | 1.62481 | 1.66381 | 54.13 | 32452.70 |
2400 | 2023.01.31 10:00 | close | 793 | 0.10 | 1.65720 | 1.62424 | 1.66324 | 58.37 | 32511.07 |
2401 | 2023.01.31 10:00 | close | 792 | 0.10 | 1.65720 | 1.62393 | 1.66293 | 60.67 | 32571.73 |
2402 | 2023.01.31 10:00 | close | 791 | 0.10 | 1.65720 | 1.62396 | 1.66296 | 60.45 | 32632.18 |
2403 | 2023.01.31 10:00 | close | 790 | 0.10 | 1.65720 | 1.62330 | 1.66230 | 65.36 | 32697.53 |
2404 | 2023.01.31 10:00 | close | 789 | 0.10 | 1.65720 | 1.62278 | 1.66178 | 69.23 | 32766.76 |
2405 | 2023.01.31 10:00 | close | 788 | 0.10 | 1.65720 | 1.62549 | 1.66449 | 49.07 | 32815.82 |
2406 | 2023.01.31 10:00 | close | 787 | 0.10 | 1.65720 | 1.62389 | 1.66289 | 60.97 | 32876.79 |
2407 | 2023.01.31 10:00 | close | 786 | 0.10 | 1.65720 | 1.62295 | 1.66195 | 67.96 | 32944.74 |
2408 | 2023.01.31 10:00 | close | 785 | 0.10 | 1.65720 | 1.62264 | 1.66164 | 70.27 | 33015.01 |
2409 | 2023.01.31 10:00 | close | 784 | 0.10 | 1.65720 | 1.62332 | 1.66232 | 65.21 | 33080.22 |
2410 | 2023.01.31 13:00 | sell | 804 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
2411 | 2023.01.31 13:00 | modify | 804 | 0.10 | 1.65458 | 1.67958 | 1.64058 | ||
2412 | 2023.01.31 14:00 | sell | 805 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
2413 | 2023.01.31 14:00 | modify | 805 | 0.10 | 1.65207 | 1.67707 | 1.63807 | ||
2414 | 2023.01.31 15:00 | sell | 806 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2415 | 2023.01.31 15:00 | modify | 806 | 0.10 | 1.65172 | 1.67672 | 1.63772 | ||
2416 | 2023.01.31 16:00 | close | 806 | 0.10 | 1.64253 | 1.67672 | 1.63772 | 68.36 | 33148.58 |
2417 | 2023.01.31 16:00 | close | 805 | 0.10 | 1.64253 | 1.67707 | 1.63807 | 70.96 | 33219.54 |
2418 | 2023.01.31 16:00 | close | 804 | 0.10 | 1.64253 | 1.67958 | 1.64058 | 89.63 | 33309.17 |
2419 | 2023.02.01 06:00 | buy | 807 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
2420 | 2023.02.01 06:00 | modify | 807 | 0.10 | 1.64129 | 1.61629 | 1.65529 | ||
2421 | 2023.02.01 07:00 | buy | 808 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2422 | 2023.02.01 07:00 | modify | 808 | 0.10 | 1.64114 | 1.61614 | 1.65514 | ||
2423 | 2023.02.01 08:00 | buy | 809 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
2424 | 2023.02.01 08:00 | modify | 809 | 0.10 | 1.64017 | 1.61517 | 1.65417 | ||
2425 | 2023.02.01 10:00 | buy | 810 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
2426 | 2023.02.01 10:00 | modify | 810 | 0.10 | 1.63948 | 1.61448 | 1.65348 | ||
2427 | 2023.02.01 11:00 | buy | 811 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
2428 | 2023.02.01 11:00 | modify | 811 | 0.10 | 1.64048 | 1.61548 | 1.65448 | ||
2429 | 2023.02.01 12:00 | buy | 812 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
2430 | 2023.02.01 12:00 | modify | 812 | 0.10 | 1.64038 | 1.61538 | 1.65438 | ||
2431 | 2023.02.01 13:00 | buy | 813 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2432 | 2023.02.01 13:00 | modify | 813 | 0.10 | 1.64114 | 1.61614 | 1.65514 | ||
2433 | 2023.02.01 14:00 | buy | 814 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
2434 | 2023.02.01 14:00 | modify | 814 | 0.10 | 1.64294 | 1.61794 | 1.65694 | ||
2435 | 2023.02.01 15:00 | buy | 815 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
2436 | 2023.02.01 15:00 | modify | 815 | 0.10 | 1.64100 | 1.61600 | 1.65500 | ||
2437 | 2023.02.01 16:00 | buy | 816 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
2438 | 2023.02.01 16:00 | modify | 816 | 0.10 | 1.64243 | 1.61743 | 1.65643 | ||
2439 | 2023.02.01 17:00 | buy | 817 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
2440 | 2023.02.01 17:00 | modify | 817 | 0.10 | 1.64138 | 1.61638 | 1.65538 | ||
2441 | 2023.02.01 18:00 | buy | 818 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
2442 | 2023.02.01 18:00 | modify | 818 | 0.10 | 1.64214 | 1.61714 | 1.65614 | ||
2443 | 2023.02.01 19:00 | buy | 819 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
2444 | 2023.02.01 19:00 | modify | 819 | 0.10 | 1.64195 | 1.61695 | 1.65595 | ||
2445 | 2023.02.01 20:00 | buy | 820 | 0.10 | 1.64554 | 0.00000 | 0.00000 | ||
2446 | 2023.02.01 20:00 | modify | 820 | 0.10 | 1.64554 | 1.62054 | 1.65954 | ||
2447 | 2023.02.01 21:00 | buy | 821 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
2448 | 2023.02.01 21:00 | modify | 821 | 0.10 | 1.64459 | 1.61959 | 1.65859 | ||
2449 | 2023.02.01 22:00 | buy | 822 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
2450 | 2023.02.01 22:00 | modify | 822 | 0.10 | 1.64450 | 1.61950 | 1.65850 | ||
2451 | 2023.02.02 11:00 | buy | 823 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
2452 | 2023.02.02 11:00 | modify | 823 | 0.10 | 1.63769 | 1.61269 | 1.65169 | ||
2453 | 2023.02.02 12:00 | buy | 824 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
2454 | 2023.02.02 12:00 | modify | 824 | 0.10 | 1.63730 | 1.61230 | 1.65130 | ||
2455 | 2023.02.02 14:00 | buy | 825 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
2456 | 2023.02.02 14:00 | modify | 825 | 0.10 | 1.63551 | 1.61051 | 1.64951 | ||
2457 | 2023.02.02 15:00 | buy | 826 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
2458 | 2023.02.02 15:00 | modify | 826 | 0.10 | 1.63586 | 1.61086 | 1.64986 | ||
2459 | 2023.02.03 16:00 | s/l | 814 | 0.10 | 1.61794 | 1.61794 | 1.65694 | -187.67 | 33121.50 |
2460 | 2023.02.03 16:00 | s/l | 816 | 0.10 | 1.61743 | 1.61743 | 1.65643 | -187.67 | 32933.83 |
2461 | 2023.02.03 16:00 | s/l | 818 | 0.10 | 1.61714 | 1.61714 | 1.65614 | -187.67 | 32746.16 |
2462 | 2023.02.03 16:00 | s/l | 819 | 0.10 | 1.61695 | 1.61695 | 1.65595 | -187.67 | 32558.49 |
2463 | 2023.02.03 16:00 | s/l | 820 | 0.10 | 1.62054 | 1.62054 | 1.65954 | -187.67 | 32370.82 |
2464 | 2023.02.03 16:00 | s/l | 821 | 0.10 | 1.61959 | 1.61959 | 1.65859 | -187.68 | 32183.14 |
2465 | 2023.02.03 16:00 | s/l | 822 | 0.10 | 1.61950 | 1.61950 | 1.65850 | -187.68 | 31995.46 |
2466 | 2023.02.03 17:00 | s/l | 807 | 0.10 | 1.61629 | 1.61629 | 1.65529 | -187.67 | 31807.79 |
2467 | 2023.02.03 17:00 | s/l | 808 | 0.10 | 1.61614 | 1.61614 | 1.65514 | -187.67 | 31620.12 |
2468 | 2023.02.03 17:00 | s/l | 813 | 0.10 | 1.61614 | 1.61614 | 1.65514 | -187.67 | 31432.45 |
2469 | 2023.02.03 17:00 | s/l | 815 | 0.10 | 1.61600 | 1.61600 | 1.65500 | -187.67 | 31244.79 |
2470 | 2023.02.03 17:00 | s/l | 817 | 0.10 | 1.61638 | 1.61638 | 1.65538 | -187.67 | 31057.12 |
2471 | 2023.02.03 19:00 | s/l | 809 | 0.10 | 1.61517 | 1.61517 | 1.65417 | -187.67 | 30869.45 |
2472 | 2023.02.03 19:00 | s/l | 811 | 0.10 | 1.61548 | 1.61548 | 1.65448 | -187.67 | 30681.78 |
2473 | 2023.02.03 19:00 | s/l | 812 | 0.10 | 1.61538 | 1.61538 | 1.65438 | -187.67 | 30494.11 |
2474 | 2023.02.03 20:00 | s/l | 810 | 0.10 | 1.61448 | 1.61448 | 1.65348 | -187.68 | 30306.43 |
2475 | 2023.02.06 01:00 | s/l | 823 | 0.10 | 1.61269 | 1.61269 | 1.65169 | -186.81 | 30119.62 |
2476 | 2023.02.06 03:00 | buy | 827 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
2477 | 2023.02.06 03:00 | modify | 827 | 0.10 | 1.61611 | 1.59111 | 1.63011 | ||
2478 | 2023.02.06 04:00 | buy | 828 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
2479 | 2023.02.06 04:00 | modify | 828 | 0.10 | 1.61620 | 1.59120 | 1.63020 | ||
2480 | 2023.02.06 05:00 | buy | 829 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
2481 | 2023.02.06 05:00 | modify | 829 | 0.10 | 1.61656 | 1.59156 | 1.63056 | ||
2482 | 2023.02.06 06:00 | buy | 830 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
2483 | 2023.02.06 06:00 | modify | 830 | 0.10 | 1.61713 | 1.59213 | 1.63113 | ||
2484 | 2023.02.06 07:00 | buy | 831 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2485 | 2023.02.06 07:00 | modify | 831 | 0.10 | 1.61796 | 1.59296 | 1.63196 | ||
2486 | 2023.02.06 08:00 | buy | 832 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
2487 | 2023.02.06 08:00 | modify | 832 | 0.10 | 1.61687 | 1.59187 | 1.63087 | ||
2488 | 2023.02.06 09:00 | buy | 833 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
2489 | 2023.02.06 09:00 | modify | 833 | 0.10 | 1.61743 | 1.59243 | 1.63143 | ||
2490 | 2023.02.06 10:00 | buy | 834 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2491 | 2023.02.06 10:00 | modify | 834 | 0.10 | 1.61763 | 1.59263 | 1.63163 | ||
2492 | 2023.02.06 11:00 | buy | 835 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
2493 | 2023.02.06 11:00 | modify | 835 | 0.10 | 1.61686 | 1.59186 | 1.63086 | ||
2494 | 2023.02.06 12:00 | buy | 836 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
2495 | 2023.02.06 12:00 | modify | 836 | 0.10 | 1.61909 | 1.59409 | 1.63309 | ||
2496 | 2023.02.06 13:00 | buy | 837 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
2497 | 2023.02.06 13:00 | modify | 837 | 0.10 | 1.61974 | 1.59474 | 1.63374 | ||
2498 | 2023.02.06 14:00 | buy | 838 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
2499 | 2023.02.06 14:00 | modify | 838 | 0.10 | 1.61843 | 1.59343 | 1.63243 | ||
2500 | 2023.02.06 15:00 | buy | 839 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
2501 | 2023.02.06 15:00 | modify | 839 | 0.10 | 1.62137 | 1.59637 | 1.63537 | ||
2502 | 2023.02.06 16:00 | buy | 840 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
2503 | 2023.02.06 16:00 | modify | 840 | 0.10 | 1.61668 | 1.59168 | 1.63068 | ||
2504 | 2023.02.06 17:00 | buy | 841 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
2505 | 2023.02.06 17:00 | modify | 841 | 0.10 | 1.61447 | 1.58947 | 1.62847 | ||
2506 | 2023.02.06 18:00 | buy | 842 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
2507 | 2023.02.06 18:00 | modify | 842 | 0.10 | 1.61544 | 1.59044 | 1.62944 | ||
2508 | 2023.02.06 19:00 | buy | 843 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
2509 | 2023.02.06 19:00 | modify | 843 | 0.10 | 1.61606 | 1.59106 | 1.63006 | ||
2510 | 2023.02.07 09:00 | s/l | 824 | 0.10 | 1.61230 | 1.61230 | 1.65130 | -187.24 | 29932.37 |
2511 | 2023.02.07 09:00 | s/l | 826 | 0.10 | 1.61086 | 1.61086 | 1.64986 | -187.24 | 29745.13 |
2512 | 2023.02.07 10:00 | s/l | 825 | 0.10 | 1.61051 | 1.61051 | 1.64951 | -187.24 | 29557.89 |
2513 | 2023.02.07 10:00 | buy | 844 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
2514 | 2023.02.07 10:00 | modify | 844 | 0.10 | 1.61050 | 1.58550 | 1.62450 | ||
2515 | 2023.02.07 14:00 | buy | 845 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
2516 | 2023.02.07 14:00 | modify | 845 | 0.10 | 1.61127 | 1.58627 | 1.62527 | ||
2517 | 2023.02.07 15:00 | buy | 846 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
2518 | 2023.02.07 15:00 | modify | 846 | 0.10 | 1.61167 | 1.58667 | 1.62567 | ||
2519 | 2023.02.08 18:00 | t/p | 844 | 0.10 | 1.62450 | 1.58550 | 1.62450 | 103.71 | 29661.60 |
2520 | 2023.02.08 18:00 | buy | 847 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
2521 | 2023.02.08 18:00 | modify | 847 | 0.10 | 1.62331 | 1.59831 | 1.63731 | ||
2522 | 2023.02.09 07:00 | t/p | 845 | 0.10 | 1.62527 | 1.58627 | 1.62527 | 102.42 | 29764.02 |
2523 | 2023.02.09 09:00 | t/p | 846 | 0.10 | 1.62567 | 1.58667 | 1.62567 | 102.43 | 29866.45 |
2524 | 2023.02.09 11:00 | t/p | 841 | 0.10 | 1.62847 | 1.58947 | 1.62847 | 102.00 | 29968.46 |
2525 | 2023.02.09 12:00 | buy | 848 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
2526 | 2023.02.09 12:00 | modify | 848 | 0.10 | 1.62904 | 1.60404 | 1.64304 | ||
2527 | 2023.02.09 13:00 | t/p | 842 | 0.10 | 1.62944 | 1.59044 | 1.62944 | 102.00 | 30070.46 |
2528 | 2023.02.09 13:00 | buy | 849 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
2529 | 2023.02.09 13:00 | modify | 849 | 0.10 | 1.62938 | 1.60438 | 1.64338 | ||
2530 | 2023.02.09 14:00 | t/p | 827 | 0.10 | 1.63011 | 1.59111 | 1.63011 | 102.00 | 30172.47 |
2531 | 2023.02.09 14:00 | t/p | 828 | 0.10 | 1.63020 | 1.59120 | 1.63020 | 102.00 | 30274.47 |
2532 | 2023.02.09 14:00 | t/p | 829 | 0.10 | 1.63056 | 1.59156 | 1.63056 | 101.99 | 30376.46 |
2533 | 2023.02.09 14:00 | t/p | 832 | 0.10 | 1.63087 | 1.59187 | 1.63087 | 102.00 | 30478.47 |
2534 | 2023.02.09 14:00 | t/p | 835 | 0.10 | 1.63086 | 1.59186 | 1.63086 | 102.00 | 30580.47 |
2535 | 2023.02.09 14:00 | t/p | 840 | 0.10 | 1.63068 | 1.59168 | 1.63068 | 102.00 | 30682.47 |
2536 | 2023.02.09 14:00 | t/p | 843 | 0.10 | 1.63006 | 1.59106 | 1.63006 | 101.99 | 30784.47 |
2537 | 2023.02.09 14:00 | close | 849 | 0.10 | 1.63094 | 1.60438 | 1.64338 | 11.60 | 30796.07 |
2538 | 2023.02.09 14:00 | close | 848 | 0.10 | 1.63094 | 1.60404 | 1.64304 | 14.13 | 30810.20 |
2539 | 2023.02.09 14:00 | close | 847 | 0.10 | 1.63094 | 1.59831 | 1.63731 | 55.47 | 30865.67 |
2540 | 2023.02.09 14:00 | close | 839 | 0.10 | 1.63094 | 1.59637 | 1.63537 | 69.05 | 30934.72 |
2541 | 2023.02.09 14:00 | close | 838 | 0.10 | 1.63094 | 1.59343 | 1.63243 | 90.91 | 31025.63 |
2542 | 2023.02.09 14:00 | close | 837 | 0.10 | 1.63094 | 1.59474 | 1.63374 | 81.17 | 31106.81 |
2543 | 2023.02.09 14:00 | close | 836 | 0.10 | 1.63094 | 1.59409 | 1.63309 | 86.01 | 31192.82 |
2544 | 2023.02.09 14:00 | close | 834 | 0.10 | 1.63094 | 1.59263 | 1.63163 | 96.87 | 31289.69 |
2545 | 2023.02.09 14:00 | close | 833 | 0.10 | 1.63094 | 1.59243 | 1.63143 | 98.35 | 31388.05 |
2546 | 2023.02.09 14:00 | close | 831 | 0.10 | 1.63094 | 1.59296 | 1.63196 | 94.41 | 31482.46 |
2547 | 2023.02.09 14:00 | close | 830 | 0.10 | 1.63094 | 1.59213 | 1.63113 | 100.58 | 31583.04 |
2548 | 2023.02.09 19:00 | sell | 850 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
2549 | 2023.02.09 19:00 | modify | 850 | 0.10 | 1.63088 | 1.65588 | 1.61688 | ||
2550 | 2023.02.09 20:00 | sell | 851 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
2551 | 2023.02.09 20:00 | modify | 851 | 0.10 | 1.62997 | 1.65497 | 1.61597 | ||
2552 | 2023.02.09 21:00 | sell | 852 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
2553 | 2023.02.09 21:00 | modify | 852 | 0.10 | 1.63085 | 1.65585 | 1.61685 | ||
2554 | 2023.02.09 22:00 | sell | 853 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
2555 | 2023.02.09 22:00 | modify | 853 | 0.10 | 1.62845 | 1.65345 | 1.61445 | ||
2556 | 2023.02.09 23:00 | sell | 854 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2557 | 2023.02.09 23:00 | modify | 854 | 0.10 | 1.62970 | 1.65470 | 1.61570 | ||
2558 | 2023.02.10 00:00 | sell | 855 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2559 | 2023.02.10 00:00 | modify | 855 | 0.10 | 1.62925 | 1.65425 | 1.61525 | ||
2560 | 2023.02.10 01:00 | sell | 856 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
2561 | 2023.02.10 01:00 | modify | 856 | 0.10 | 1.62941 | 1.65441 | 1.61541 | ||
2562 | 2023.02.10 02:00 | sell | 857 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
2563 | 2023.02.10 02:00 | modify | 857 | 0.10 | 1.62909 | 1.65409 | 1.61509 | ||
2564 | 2023.02.10 03:00 | sell | 858 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
2565 | 2023.02.10 03:00 | modify | 858 | 0.10 | 1.62800 | 1.65300 | 1.61400 | ||
2566 | 2023.02.10 04:00 | sell | 859 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
2567 | 2023.02.10 04:00 | modify | 859 | 0.10 | 1.62856 | 1.65356 | 1.61456 | ||
2568 | 2023.02.10 05:00 | sell | 860 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
2569 | 2023.02.10 05:00 | modify | 860 | 0.10 | 1.62855 | 1.65355 | 1.61455 | ||
2570 | 2023.02.10 06:00 | sell | 861 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
2571 | 2023.02.10 06:00 | modify | 861 | 0.10 | 1.62836 | 1.65336 | 1.61436 | ||
2572 | 2023.02.10 07:00 | sell | 862 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
2573 | 2023.02.10 07:00 | modify | 862 | 0.10 | 1.62817 | 1.65317 | 1.61417 | ||
2574 | 2023.02.10 08:00 | sell | 863 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
2575 | 2023.02.10 08:00 | modify | 863 | 0.10 | 1.62944 | 1.65444 | 1.61544 | ||
2576 | 2023.02.10 09:00 | sell | 864 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
2577 | 2023.02.10 09:00 | modify | 864 | 0.10 | 1.62801 | 1.65301 | 1.61401 | ||
2578 | 2023.02.10 10:00 | sell | 865 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
2579 | 2023.02.10 10:00 | modify | 865 | 0.10 | 1.62572 | 1.65072 | 1.61172 | ||
2580 | 2023.02.10 11:00 | sell | 866 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2581 | 2023.02.10 11:00 | modify | 866 | 0.10 | 1.62770 | 1.65270 | 1.61370 | ||
2582 | 2023.02.10 12:00 | sell | 867 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
2583 | 2023.02.10 12:00 | modify | 867 | 0.10 | 1.62845 | 1.65345 | 1.61445 | ||
2584 | 2023.02.10 13:00 | sell | 868 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
2585 | 2023.02.10 13:00 | modify | 868 | 0.10 | 1.62547 | 1.65047 | 1.61147 | ||
2586 | 2023.02.10 14:00 | sell | 869 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
2587 | 2023.02.10 14:00 | modify | 869 | 0.10 | 1.61996 | 1.64496 | 1.60596 | ||
2588 | 2023.02.10 15:00 | close | 869 | 0.10 | 1.61850 | 1.64496 | 1.60596 | 10.86 | 31593.90 |
2589 | 2023.02.10 15:00 | close | 868 | 0.10 | 1.61850 | 1.65047 | 1.61147 | 51.84 | 31645.74 |
2590 | 2023.02.10 15:00 | close | 867 | 0.10 | 1.61850 | 1.65345 | 1.61445 | 74.01 | 31719.75 |
2591 | 2023.02.10 15:00 | close | 866 | 0.10 | 1.61850 | 1.65270 | 1.61370 | 68.43 | 31788.18 |
2592 | 2023.02.10 15:00 | close | 865 | 0.10 | 1.61850 | 1.65072 | 1.61172 | 53.70 | 31841.88 |
2593 | 2023.02.10 15:00 | close | 864 | 0.10 | 1.61850 | 1.65301 | 1.61401 | 70.74 | 31912.62 |
2594 | 2023.02.10 15:00 | close | 863 | 0.10 | 1.61850 | 1.65444 | 1.61544 | 81.37 | 31993.99 |
2595 | 2023.02.10 15:00 | close | 862 | 0.10 | 1.61850 | 1.65317 | 1.61417 | 71.93 | 32065.92 |
2596 | 2023.02.10 15:00 | close | 861 | 0.10 | 1.61850 | 1.65336 | 1.61436 | 73.34 | 32139.26 |
2597 | 2023.02.10 15:00 | close | 860 | 0.10 | 1.61850 | 1.65355 | 1.61455 | 74.75 | 32214.01 |
2598 | 2023.02.10 15:00 | close | 859 | 0.10 | 1.61850 | 1.65356 | 1.61456 | 74.83 | 32288.84 |
2599 | 2023.02.10 15:00 | close | 858 | 0.10 | 1.61850 | 1.65300 | 1.61400 | 70.66 | 32359.50 |
2600 | 2023.02.10 15:00 | close | 857 | 0.10 | 1.61850 | 1.65409 | 1.61509 | 78.77 | 32438.27 |
2601 | 2023.02.10 15:00 | close | 856 | 0.10 | 1.61850 | 1.65441 | 1.61541 | 81.15 | 32519.42 |
2602 | 2023.02.10 15:00 | close | 855 | 0.10 | 1.61850 | 1.65425 | 1.61525 | 79.96 | 32599.38 |
2603 | 2023.02.10 15:00 | close | 854 | 0.10 | 1.61850 | 1.65470 | 1.61570 | 83.39 | 32682.77 |
2604 | 2023.02.10 15:00 | close | 853 | 0.10 | 1.61850 | 1.65345 | 1.61445 | 74.10 | 32756.87 |
2605 | 2023.02.10 15:00 | close | 852 | 0.10 | 1.61850 | 1.65585 | 1.61685 | 91.95 | 32848.83 |
2606 | 2023.02.10 15:00 | close | 851 | 0.10 | 1.61850 | 1.65497 | 1.61597 | 85.40 | 32934.23 |
2607 | 2023.02.10 15:00 | close | 850 | 0.10 | 1.61850 | 1.65588 | 1.61688 | 92.17 | 33026.40 |
2608 | 2023.02.13 03:00 | buy | 870 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
2609 | 2023.02.13 03:00 | modify | 870 | 0.10 | 1.61124 | 1.58624 | 1.62524 | ||
2610 | 2023.02.13 04:00 | buy | 871 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
2611 | 2023.02.13 04:00 | modify | 871 | 0.10 | 1.61087 | 1.58587 | 1.62487 | ||
2612 | 2023.02.13 05:00 | buy | 872 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
2613 | 2023.02.13 05:00 | modify | 872 | 0.10 | 1.61140 | 1.58640 | 1.62540 | ||
2614 | 2023.02.13 06:00 | buy | 873 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
2615 | 2023.02.13 06:00 | modify | 873 | 0.10 | 1.61115 | 1.58615 | 1.62515 | ||
2616 | 2023.02.13 07:00 | buy | 874 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2617 | 2023.02.13 07:00 | modify | 874 | 0.10 | 1.61150 | 1.58650 | 1.62550 | ||
2618 | 2023.02.13 08:00 | buy | 875 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2619 | 2023.02.13 08:00 | modify | 875 | 0.10 | 1.61242 | 1.58742 | 1.62642 | ||
2620 | 2023.02.13 09:00 | buy | 876 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2621 | 2023.02.13 09:00 | modify | 876 | 0.10 | 1.60928 | 1.58428 | 1.62328 | ||
2622 | 2023.02.13 10:00 | buy | 877 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2623 | 2023.02.13 10:00 | modify | 877 | 0.10 | 1.60928 | 1.58428 | 1.62328 | ||
2624 | 2023.02.13 11:00 | buy | 878 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
2625 | 2023.02.13 11:00 | modify | 878 | 0.10 | 1.60928 | 1.58428 | 1.62328 | ||
2626 | 2023.02.13 12:00 | buy | 879 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2627 | 2023.02.13 12:00 | modify | 879 | 0.10 | 1.60910 | 1.58410 | 1.62310 | ||
2628 | 2023.02.13 13:00 | buy | 880 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
2629 | 2023.02.13 13:00 | modify | 880 | 0.10 | 1.61593 | 1.59093 | 1.62993 | ||
2630 | 2023.02.13 14:00 | buy | 881 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
2631 | 2023.02.13 14:00 | modify | 881 | 0.10 | 1.61501 | 1.59001 | 1.62901 | ||
2632 | 2023.02.13 15:00 | buy | 882 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
2633 | 2023.02.13 15:00 | modify | 882 | 0.10 | 1.61739 | 1.59239 | 1.63139 | ||
2634 | 2023.02.13 16:00 | buy | 883 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
2635 | 2023.02.13 16:00 | modify | 883 | 0.10 | 1.61985 | 1.59485 | 1.63385 | ||
2636 | 2023.02.13 17:00 | buy | 884 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
2637 | 2023.02.13 17:00 | modify | 884 | 0.10 | 1.62029 | 1.59529 | 1.63429 | ||
2638 | 2023.02.13 18:00 | buy | 885 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
2639 | 2023.02.13 18:00 | modify | 885 | 0.10 | 1.61841 | 1.59341 | 1.63241 | ||
2640 | 2023.02.13 19:00 | buy | 886 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2641 | 2023.02.13 19:00 | modify | 886 | 0.10 | 1.61962 | 1.59462 | 1.63362 | ||
2642 | 2023.02.13 20:00 | buy | 887 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2643 | 2023.02.13 20:00 | modify | 887 | 0.10 | 1.61840 | 1.59340 | 1.63240 | ||
2644 | 2023.02.13 21:00 | buy | 888 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
2645 | 2023.02.13 21:00 | modify | 888 | 0.10 | 1.61908 | 1.59408 | 1.63308 | ||
2646 | 2023.02.13 22:00 | buy | 889 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
2647 | 2023.02.13 22:00 | modify | 889 | 0.10 | 1.61682 | 1.59182 | 1.63082 | ||
2648 | 2023.02.14 09:00 | t/p | 876 | 0.10 | 1.62328 | 1.58428 | 1.62328 | 103.71 | 33130.11 |
2649 | 2023.02.14 09:00 | t/p | 877 | 0.10 | 1.62328 | 1.58428 | 1.62328 | 103.71 | 33233.82 |
2650 | 2023.02.14 09:00 | t/p | 878 | 0.10 | 1.62328 | 1.58428 | 1.62328 | 103.71 | 33337.53 |
2651 | 2023.02.14 09:00 | t/p | 879 | 0.10 | 1.62310 | 1.58410 | 1.62310 | 103.71 | 33441.25 |
2652 | 2023.02.14 09:00 | buy | 890 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
2653 | 2023.02.14 09:00 | modify | 890 | 0.10 | 1.62440 | 1.59940 | 1.63840 | ||
2654 | 2023.02.14 10:00 | t/p | 870 | 0.10 | 1.62524 | 1.58624 | 1.62524 | 103.71 | 33544.96 |
2655 | 2023.02.14 10:00 | t/p | 871 | 0.10 | 1.62487 | 1.58587 | 1.62487 | 103.71 | 33648.67 |
2656 | 2023.02.14 10:00 | t/p | 872 | 0.10 | 1.62540 | 1.58640 | 1.62540 | 103.71 | 33752.38 |
2657 | 2023.02.14 10:00 | t/p | 873 | 0.10 | 1.62515 | 1.58615 | 1.62515 | 103.71 | 33856.10 |
2658 | 2023.02.14 10:00 | close | 890 | 0.10 | 1.62523 | 1.59940 | 1.63840 | 6.18 | 33862.28 |
2659 | 2023.02.14 10:00 | close | 889 | 0.10 | 1.62523 | 1.59182 | 1.63082 | 62.13 | 33924.41 |
2660 | 2023.02.14 10:00 | close | 888 | 0.10 | 1.62523 | 1.59408 | 1.63308 | 45.32 | 33969.73 |
2661 | 2023.02.14 10:00 | close | 887 | 0.10 | 1.62523 | 1.59340 | 1.63240 | 50.38 | 34020.12 |
2662 | 2023.02.14 10:00 | close | 886 | 0.10 | 1.62523 | 1.59462 | 1.63362 | 41.30 | 34061.42 |
2663 | 2023.02.14 10:00 | close | 885 | 0.10 | 1.62523 | 1.59341 | 1.63241 | 50.30 | 34111.72 |
2664 | 2023.02.14 10:00 | close | 884 | 0.10 | 1.62523 | 1.59529 | 1.63429 | 36.32 | 34148.04 |
2665 | 2023.02.14 10:00 | close | 883 | 0.10 | 1.62523 | 1.59485 | 1.63385 | 39.59 | 34187.64 |
2666 | 2023.02.14 10:00 | close | 882 | 0.10 | 1.62523 | 1.59239 | 1.63139 | 57.89 | 34245.53 |
2667 | 2023.02.14 10:00 | close | 881 | 0.10 | 1.62523 | 1.59001 | 1.62901 | 75.59 | 34321.12 |
2668 | 2023.02.14 10:00 | close | 880 | 0.10 | 1.62523 | 1.59093 | 1.62993 | 68.75 | 34389.87 |
2669 | 2023.02.14 10:00 | close | 875 | 0.10 | 1.62523 | 1.58742 | 1.62642 | 94.86 | 34484.74 |
2670 | 2023.02.14 10:00 | close | 874 | 0.10 | 1.62523 | 1.58650 | 1.62550 | 101.70 | 34586.44 |
2671 | 2023.02.14 14:00 | sell | 891 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
2672 | 2023.02.14 14:00 | modify | 891 | 0.10 | 1.62673 | 1.65173 | 1.61273 | ||
2673 | 2023.02.14 15:00 | sell | 892 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
2674 | 2023.02.14 15:00 | modify | 892 | 0.10 | 1.62558 | 1.65058 | 1.61158 | ||
2675 | 2023.02.14 16:00 | sell | 893 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2676 | 2023.02.14 16:00 | modify | 893 | 0.10 | 1.62330 | 1.64830 | 1.60930 | ||
2677 | 2023.02.14 17:00 | sell | 894 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
2678 | 2023.02.14 17:00 | modify | 894 | 0.10 | 1.62467 | 1.64967 | 1.61067 | ||
2679 | 2023.02.14 18:00 | sell | 895 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
2680 | 2023.02.14 18:00 | modify | 895 | 0.10 | 1.62490 | 1.64990 | 1.61090 | ||
2681 | 2023.02.14 19:00 | sell | 896 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
2682 | 2023.02.14 19:00 | modify | 896 | 0.10 | 1.62493 | 1.64993 | 1.61093 | ||
2683 | 2023.02.14 20:00 | sell | 897 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
2684 | 2023.02.14 20:00 | modify | 897 | 0.10 | 1.62383 | 1.64883 | 1.60983 | ||
2685 | 2023.02.14 21:00 | sell | 898 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
2686 | 2023.02.14 21:00 | modify | 898 | 0.10 | 1.62395 | 1.64895 | 1.60995 | ||
2687 | 2023.02.14 22:00 | sell | 899 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
2688 | 2023.02.14 22:00 | modify | 899 | 0.10 | 1.62274 | 1.64774 | 1.60874 | ||
2689 | 2023.02.14 23:00 | sell | 900 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2690 | 2023.02.14 23:00 | modify | 900 | 0.10 | 1.62330 | 1.64830 | 1.60930 | ||
2691 | 2023.02.15 00:00 | sell | 901 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
2692 | 2023.02.15 00:00 | modify | 901 | 0.10 | 1.62395 | 1.64895 | 1.60995 | ||
2693 | 2023.02.15 01:00 | sell | 902 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
2694 | 2023.02.15 01:00 | modify | 902 | 0.10 | 1.62474 | 1.64974 | 1.61074 | ||
2695 | 2023.02.15 02:00 | sell | 903 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
2696 | 2023.02.15 02:00 | modify | 903 | 0.10 | 1.62353 | 1.64853 | 1.60953 | ||
2697 | 2023.02.15 03:00 | sell | 904 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
2698 | 2023.02.15 03:00 | modify | 904 | 0.10 | 1.62318 | 1.64818 | 1.60918 | ||
2699 | 2023.02.15 04:00 | sell | 905 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
2700 | 2023.02.15 04:00 | modify | 905 | 0.10 | 1.62329 | 1.64829 | 1.60929 | ||
2701 | 2023.02.15 05:00 | sell | 906 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
2702 | 2023.02.15 05:00 | modify | 906 | 0.10 | 1.62370 | 1.64870 | 1.60970 | ||
2703 | 2023.02.15 06:00 | sell | 907 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
2704 | 2023.02.15 06:00 | modify | 907 | 0.10 | 1.62342 | 1.64842 | 1.60942 | ||
2705 | 2023.02.15 07:00 | sell | 908 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2706 | 2023.02.15 07:00 | modify | 908 | 0.10 | 1.62290 | 1.64790 | 1.60890 | ||
2707 | 2023.02.15 08:00 | sell | 909 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
2708 | 2023.02.15 08:00 | modify | 909 | 0.10 | 1.61694 | 1.64194 | 1.60294 | ||
2709 | 2023.02.15 09:00 | sell | 910 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2710 | 2023.02.15 09:00 | modify | 910 | 0.10 | 1.62022 | 1.64522 | 1.60622 | ||
2711 | 2023.02.15 14:00 | t/p | 891 | 0.10 | 1.61273 | 1.65173 | 1.61273 | 104.21 | 34690.65 |
2712 | 2023.02.15 14:00 | close | 910 | 0.10 | 1.61284 | 1.64522 | 1.60622 | 54.89 | 34745.54 |
2713 | 2023.02.15 14:00 | close | 909 | 0.10 | 1.61284 | 1.64194 | 1.60294 | 30.50 | 34776.04 |
2714 | 2023.02.15 14:00 | close | 908 | 0.10 | 1.61284 | 1.64790 | 1.60890 | 74.83 | 34850.87 |
2715 | 2023.02.15 14:00 | close | 907 | 0.10 | 1.61284 | 1.64842 | 1.60942 | 78.70 | 34929.57 |
2716 | 2023.02.15 14:00 | close | 906 | 0.10 | 1.61284 | 1.64870 | 1.60970 | 80.78 | 35010.35 |
2717 | 2023.02.15 14:00 | close | 905 | 0.10 | 1.61284 | 1.64829 | 1.60929 | 77.73 | 35088.08 |
2718 | 2023.02.15 14:00 | close | 904 | 0.10 | 1.61284 | 1.64818 | 1.60918 | 76.91 | 35164.99 |
2719 | 2023.02.15 14:00 | close | 903 | 0.10 | 1.61284 | 1.64853 | 1.60953 | 79.51 | 35244.50 |
2720 | 2023.02.15 14:00 | close | 902 | 0.10 | 1.61284 | 1.64974 | 1.61074 | 88.51 | 35333.01 |
2721 | 2023.02.15 14:00 | close | 901 | 0.10 | 1.61284 | 1.64895 | 1.60995 | 82.64 | 35415.65 |
2722 | 2023.02.15 14:00 | close | 900 | 0.10 | 1.61284 | 1.64830 | 1.60930 | 77.89 | 35493.54 |
2723 | 2023.02.15 14:00 | close | 899 | 0.10 | 1.61284 | 1.64774 | 1.60874 | 73.73 | 35567.27 |
2724 | 2023.02.15 14:00 | close | 898 | 0.10 | 1.61284 | 1.64895 | 1.60995 | 82.73 | 35650.00 |
2725 | 2023.02.15 14:00 | close | 897 | 0.10 | 1.61284 | 1.64883 | 1.60983 | 81.83 | 35731.83 |
2726 | 2023.02.15 14:00 | close | 896 | 0.10 | 1.61284 | 1.64993 | 1.61093 | 90.02 | 35821.85 |
2727 | 2023.02.15 14:00 | close | 895 | 0.10 | 1.61284 | 1.64990 | 1.61090 | 89.79 | 35911.64 |
2728 | 2023.02.15 14:00 | close | 894 | 0.10 | 1.61284 | 1.64967 | 1.61067 | 88.08 | 35999.72 |
2729 | 2023.02.15 14:00 | close | 893 | 0.10 | 1.61284 | 1.64830 | 1.60930 | 77.89 | 36077.61 |
2730 | 2023.02.15 14:00 | close | 892 | 0.10 | 1.61284 | 1.65058 | 1.61158 | 94.85 | 36172.46 |
2731 | 2023.02.15 17:00 | buy | 911 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
2732 | 2023.02.15 17:00 | modify | 911 | 0.10 | 1.61240 | 1.58740 | 1.62640 | ||
2733 | 2023.02.15 18:00 | buy | 912 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
2734 | 2023.02.15 18:00 | modify | 912 | 0.10 | 1.61170 | 1.58670 | 1.62570 | ||
2735 | 2023.02.15 20:00 | buy | 913 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
2736 | 2023.02.15 20:00 | modify | 913 | 0.10 | 1.61119 | 1.58619 | 1.62519 | ||
2737 | 2023.02.15 21:00 | buy | 914 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
2738 | 2023.02.15 21:00 | modify | 914 | 0.10 | 1.61172 | 1.58672 | 1.62572 | ||
2739 | 2023.02.15 22:00 | buy | 915 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
2740 | 2023.02.15 22:00 | modify | 915 | 0.10 | 1.60916 | 1.58416 | 1.62316 | ||
2741 | 2023.02.15 23:00 | buy | 916 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2742 | 2023.02.15 23:00 | modify | 916 | 0.10 | 1.61130 | 1.58630 | 1.62530 | ||
2743 | 2023.02.16 00:00 | buy | 917 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
2744 | 2023.02.16 00:00 | modify | 917 | 0.10 | 1.61234 | 1.58734 | 1.62634 | ||
2745 | 2023.02.16 01:00 | buy | 918 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
2746 | 2023.02.16 01:00 | modify | 918 | 0.10 | 1.61127 | 1.58627 | 1.62527 | ||
2747 | 2023.02.16 02:00 | buy | 919 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
2748 | 2023.02.16 02:00 | modify | 919 | 0.10 | 1.61144 | 1.58644 | 1.62544 | ||
2749 | 2023.02.16 03:00 | buy | 920 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
2750 | 2023.02.16 03:00 | modify | 920 | 0.10 | 1.61213 | 1.58713 | 1.62613 | ||
2751 | 2023.02.16 04:00 | buy | 921 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
2752 | 2023.02.16 04:00 | modify | 921 | 0.10 | 1.61271 | 1.58771 | 1.62671 | ||
2753 | 2023.02.16 05:00 | buy | 922 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2754 | 2023.02.16 05:00 | modify | 922 | 0.10 | 1.61200 | 1.58700 | 1.62600 | ||
2755 | 2023.02.16 06:00 | buy | 923 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
2756 | 2023.02.16 06:00 | modify | 923 | 0.10 | 1.61243 | 1.58743 | 1.62643 | ||
2757 | 2023.02.16 07:00 | buy | 924 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
2758 | 2023.02.16 07:00 | modify | 924 | 0.10 | 1.61167 | 1.58667 | 1.62567 | ||
2759 | 2023.02.16 08:00 | buy | 925 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
2760 | 2023.02.16 08:00 | modify | 925 | 0.10 | 1.61178 | 1.58678 | 1.62578 | ||
2761 | 2023.02.16 09:00 | buy | 926 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
2762 | 2023.02.16 09:00 | modify | 926 | 0.10 | 1.61233 | 1.58733 | 1.62633 | ||
2763 | 2023.02.16 10:00 | buy | 927 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
2764 | 2023.02.16 10:00 | modify | 927 | 0.10 | 1.61341 | 1.58841 | 1.62741 | ||
2765 | 2023.02.16 11:00 | buy | 928 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2766 | 2023.02.16 11:00 | modify | 928 | 0.10 | 1.61373 | 1.58873 | 1.62773 | ||
2767 | 2023.02.16 12:00 | buy | 929 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
2768 | 2023.02.16 12:00 | modify | 929 | 0.10 | 1.61373 | 1.58873 | 1.62773 | ||
2769 | 2023.02.16 13:00 | buy | 930 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
2770 | 2023.02.16 13:00 | modify | 930 | 0.10 | 1.61377 | 1.58877 | 1.62777 | ||
2771 | 2023.02.17 17:00 | close | 930 | 0.10 | 1.61982 | 1.58877 | 1.62777 | 44.57 | 36217.03 |
2772 | 2023.02.17 17:00 | close | 929 | 0.10 | 1.61982 | 1.58873 | 1.62773 | 44.87 | 36261.91 |
2773 | 2023.02.17 17:00 | close | 928 | 0.10 | 1.61982 | 1.58873 | 1.62773 | 44.87 | 36306.78 |
2774 | 2023.02.17 17:00 | close | 927 | 0.10 | 1.61982 | 1.58841 | 1.62741 | 47.25 | 36354.03 |
2775 | 2023.02.17 17:00 | close | 926 | 0.10 | 1.61982 | 1.58733 | 1.62633 | 55.28 | 36409.32 |
2776 | 2023.02.17 17:00 | close | 925 | 0.10 | 1.61982 | 1.58678 | 1.62578 | 59.37 | 36468.69 |
2777 | 2023.02.17 17:00 | close | 924 | 0.10 | 1.61982 | 1.58667 | 1.62567 | 60.19 | 36528.88 |
2778 | 2023.02.17 17:00 | close | 923 | 0.10 | 1.61982 | 1.58743 | 1.62643 | 54.54 | 36583.42 |
2779 | 2023.02.17 17:00 | close | 922 | 0.10 | 1.61982 | 1.58700 | 1.62600 | 57.73 | 36641.16 |
2780 | 2023.02.17 17:00 | close | 921 | 0.10 | 1.61982 | 1.58771 | 1.62671 | 52.45 | 36693.61 |
2781 | 2023.02.17 17:00 | close | 920 | 0.10 | 1.61982 | 1.58713 | 1.62613 | 56.77 | 36750.38 |
2782 | 2023.02.17 17:00 | close | 919 | 0.10 | 1.61982 | 1.58644 | 1.62544 | 61.90 | 36812.28 |
2783 | 2023.02.17 17:00 | close | 918 | 0.10 | 1.61982 | 1.58627 | 1.62527 | 63.16 | 36875.45 |
2784 | 2023.02.17 17:00 | close | 917 | 0.10 | 1.61982 | 1.58734 | 1.62634 | 55.21 | 36930.66 |
2785 | 2023.02.17 17:00 | close | 916 | 0.10 | 1.61982 | 1.58630 | 1.62530 | 61.66 | 36992.32 |
2786 | 2023.02.17 17:00 | close | 915 | 0.10 | 1.61982 | 1.58416 | 1.62316 | 77.58 | 37069.90 |
2787 | 2023.02.17 17:00 | close | 914 | 0.10 | 1.61982 | 1.58672 | 1.62572 | 58.54 | 37128.44 |
2788 | 2023.02.17 17:00 | close | 913 | 0.10 | 1.61982 | 1.58619 | 1.62519 | 62.48 | 37190.92 |
2789 | 2023.02.17 17:00 | close | 912 | 0.10 | 1.61982 | 1.58670 | 1.62570 | 58.69 | 37249.61 |
2790 | 2023.02.17 17:00 | close | 911 | 0.10 | 1.61982 | 1.58740 | 1.62640 | 53.48 | 37303.10 |
2791 | 2023.02.19 23:00 | sell | 931 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
2792 | 2023.02.19 23:00 | modify | 931 | 0.10 | 1.62089 | 1.64589 | 1.60689 | ||
2793 | 2023.02.20 00:00 | sell | 932 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
2794 | 2023.02.20 00:00 | modify | 932 | 0.10 | 1.62152 | 1.64652 | 1.60752 | ||
2795 | 2023.02.20 01:00 | sell | 933 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
2796 | 2023.02.20 01:00 | modify | 933 | 0.10 | 1.62142 | 1.64642 | 1.60742 | ||
2797 | 2023.02.20 02:00 | sell | 934 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
2798 | 2023.02.20 02:00 | modify | 934 | 0.10 | 1.62092 | 1.64592 | 1.60692 | ||
2799 | 2023.02.20 03:00 | sell | 935 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
2800 | 2023.02.20 03:00 | modify | 935 | 0.10 | 1.62148 | 1.64648 | 1.60748 | ||
2801 | 2023.02.20 04:00 | sell | 936 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
2802 | 2023.02.20 04:00 | modify | 936 | 0.10 | 1.62111 | 1.64611 | 1.60711 | ||
2803 | 2023.02.20 05:00 | sell | 937 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
2804 | 2023.02.20 05:00 | modify | 937 | 0.10 | 1.62167 | 1.64667 | 1.60767 | ||
2805 | 2023.02.20 06:00 | sell | 938 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
2806 | 2023.02.20 06:00 | modify | 938 | 0.10 | 1.62168 | 1.64668 | 1.60768 | ||
2807 | 2023.02.20 07:00 | sell | 939 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
2808 | 2023.02.20 07:00 | modify | 939 | 0.10 | 1.62070 | 1.64570 | 1.60670 | ||
2809 | 2023.02.20 08:00 | sell | 940 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
2810 | 2023.02.20 08:00 | modify | 940 | 0.10 | 1.62233 | 1.64733 | 1.60833 | ||
2811 | 2023.02.20 09:00 | sell | 941 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
2812 | 2023.02.20 09:00 | modify | 941 | 0.10 | 1.61892 | 1.64392 | 1.60492 | ||
2813 | 2023.02.20 10:00 | sell | 942 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
2814 | 2023.02.20 10:00 | modify | 942 | 0.10 | 1.61860 | 1.64360 | 1.60460 | ||
2815 | 2023.02.20 11:00 | sell | 943 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
2816 | 2023.02.20 11:00 | modify | 943 | 0.10 | 1.61898 | 1.64398 | 1.60498 | ||
2817 | 2023.02.20 12:00 | sell | 944 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
2818 | 2023.02.20 12:00 | modify | 944 | 0.10 | 1.61962 | 1.64462 | 1.60562 | ||
2819 | 2023.02.20 13:00 | sell | 945 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
2820 | 2023.02.20 13:00 | modify | 945 | 0.10 | 1.61915 | 1.64415 | 1.60515 | ||
2821 | 2023.02.22 05:00 | sell | 946 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
2822 | 2023.02.22 05:00 | modify | 946 | 0.10 | 1.63927 | 1.66427 | 1.62527 | ||
2823 | 2023.02.22 06:00 | sell | 947 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
2824 | 2023.02.22 06:00 | modify | 947 | 0.10 | 1.63946 | 1.66446 | 1.62546 | ||
2825 | 2023.02.22 07:00 | sell | 948 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2826 | 2023.02.22 07:00 | modify | 948 | 0.10 | 1.63942 | 1.66442 | 1.62542 | ||
2827 | 2023.02.22 09:00 | sell | 949 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
2828 | 2023.02.22 09:00 | modify | 949 | 0.10 | 1.63639 | 1.66139 | 1.62239 | ||
2829 | 2023.02.22 10:00 | sell | 950 | 0.10 | 1.63671 | 0.00000 | 0.00000 | ||
2830 | 2023.02.22 10:00 | modify | 950 | 0.10 | 1.63671 | 1.66171 | 1.62271 | ||
2831 | 2023.02.23 12:00 | close | 950 | 0.10 | 1.62756 | 1.66171 | 1.62271 | 68.32 | 37371.42 |
2832 | 2023.02.23 12:00 | close | 949 | 0.10 | 1.62756 | 1.66139 | 1.62239 | 65.94 | 37437.36 |
2833 | 2023.02.23 12:00 | close | 948 | 0.10 | 1.62756 | 1.66442 | 1.62542 | 88.48 | 37525.84 |
2834 | 2023.02.23 12:00 | close | 947 | 0.10 | 1.62756 | 1.66446 | 1.62546 | 88.78 | 37614.62 |
2835 | 2023.02.23 12:00 | close | 946 | 0.10 | 1.62756 | 1.66427 | 1.62527 | 87.36 | 37701.98 |
2836 | 2023.02.23 12:00 | close | 945 | 0.10 | 1.62756 | 1.64415 | 1.60515 | -62.10 | 37639.88 |
2837 | 2023.02.23 12:00 | close | 944 | 0.10 | 1.62756 | 1.64462 | 1.60562 | -58.61 | 37581.27 |
2838 | 2023.02.23 12:00 | close | 943 | 0.10 | 1.62756 | 1.64398 | 1.60498 | -63.37 | 37517.90 |
2839 | 2023.02.23 12:00 | close | 942 | 0.10 | 1.62756 | 1.64360 | 1.60460 | -66.19 | 37451.71 |
2840 | 2023.02.23 12:00 | close | 941 | 0.10 | 1.62756 | 1.64392 | 1.60492 | -63.81 | 37387.90 |
2841 | 2023.02.23 12:00 | close | 940 | 0.10 | 1.62756 | 1.64733 | 1.60833 | -38.45 | 37349.46 |
2842 | 2023.02.23 12:00 | close | 939 | 0.10 | 1.62756 | 1.64570 | 1.60670 | -50.58 | 37298.88 |
2843 | 2023.02.23 12:00 | close | 938 | 0.10 | 1.62756 | 1.64668 | 1.60768 | -43.29 | 37255.59 |
2844 | 2023.02.23 12:00 | close | 937 | 0.10 | 1.62756 | 1.64667 | 1.60767 | -43.36 | 37212.23 |
2845 | 2023.02.23 12:00 | close | 936 | 0.10 | 1.62756 | 1.64611 | 1.60711 | -47.53 | 37164.70 |
2846 | 2023.02.23 12:00 | close | 935 | 0.10 | 1.62756 | 1.64648 | 1.60748 | -44.77 | 37119.93 |
2847 | 2023.02.23 12:00 | close | 934 | 0.10 | 1.62756 | 1.64592 | 1.60692 | -48.94 | 37070.99 |
2848 | 2023.02.23 12:00 | close | 933 | 0.10 | 1.62756 | 1.64642 | 1.60742 | -45.22 | 37025.77 |
2849 | 2023.02.23 12:00 | close | 932 | 0.10 | 1.62756 | 1.64652 | 1.60752 | -44.48 | 36981.29 |
2850 | 2023.02.23 12:00 | close | 931 | 0.10 | 1.62756 | 1.64589 | 1.60689 | -49.07 | 36932.23 |
2851 | 2023.02.23 13:00 | buy | 951 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
2852 | 2023.02.23 13:00 | modify | 951 | 0.10 | 1.63060 | 1.60560 | 1.64460 | ||
2853 | 2023.02.23 14:00 | buy | 952 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
2854 | 2023.02.23 14:00 | modify | 952 | 0.10 | 1.63067 | 1.60567 | 1.64467 | ||
2855 | 2023.02.23 15:00 | buy | 953 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
2856 | 2023.02.23 15:00 | modify | 953 | 0.10 | 1.63069 | 1.60569 | 1.64469 | ||
2857 | 2023.02.23 16:00 | buy | 954 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
2858 | 2023.02.23 16:00 | modify | 954 | 0.10 | 1.62925 | 1.60425 | 1.64325 | ||
2859 | 2023.02.23 17:00 | buy | 955 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
2860 | 2023.02.23 17:00 | modify | 955 | 0.10 | 1.63037 | 1.60537 | 1.64437 | ||
2861 | 2023.02.23 18:00 | buy | 956 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
2862 | 2023.02.23 18:00 | modify | 956 | 0.10 | 1.62789 | 1.60289 | 1.64189 | ||
2863 | 2023.02.23 19:00 | buy | 957 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
2864 | 2023.02.23 19:00 | modify | 957 | 0.10 | 1.62933 | 1.60433 | 1.64333 | ||
2865 | 2023.02.23 20:00 | buy | 958 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
2866 | 2023.02.23 20:00 | modify | 958 | 0.10 | 1.62877 | 1.60377 | 1.64277 | ||
2867 | 2023.02.23 21:00 | buy | 959 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
2868 | 2023.02.23 21:00 | modify | 959 | 0.10 | 1.62860 | 1.60360 | 1.64260 | ||
2869 | 2023.02.23 22:00 | buy | 960 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
2870 | 2023.02.23 22:00 | modify | 960 | 0.10 | 1.62610 | 1.60110 | 1.64010 | ||
2871 | 2023.02.23 23:00 | buy | 961 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
2872 | 2023.02.23 23:00 | modify | 961 | 0.10 | 1.62809 | 1.60309 | 1.64209 | ||
2873 | 2023.02.24 00:00 | buy | 962 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
2874 | 2023.02.24 00:00 | modify | 962 | 0.10 | 1.62786 | 1.60286 | 1.64186 | ||
2875 | 2023.02.24 01:00 | buy | 963 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
2876 | 2023.02.24 01:00 | modify | 963 | 0.10 | 1.62799 | 1.60299 | 1.64199 | ||
2877 | 2023.02.24 02:00 | buy | 964 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
2878 | 2023.02.24 02:00 | modify | 964 | 0.10 | 1.62704 | 1.60204 | 1.64104 | ||
2879 | 2023.02.24 03:00 | buy | 965 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
2880 | 2023.02.24 03:00 | modify | 965 | 0.10 | 1.62705 | 1.60205 | 1.64105 | ||
2881 | 2023.02.24 04:00 | buy | 966 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
2882 | 2023.02.24 04:00 | modify | 966 | 0.10 | 1.62779 | 1.60279 | 1.64179 | ||
2883 | 2023.02.24 05:00 | buy | 967 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
2884 | 2023.02.24 05:00 | modify | 967 | 0.10 | 1.62825 | 1.60325 | 1.64225 | ||
2885 | 2023.02.24 06:00 | buy | 968 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
2886 | 2023.02.24 06:00 | modify | 968 | 0.10 | 1.62881 | 1.60381 | 1.64281 | ||
2887 | 2023.02.24 07:00 | buy | 969 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
2888 | 2023.02.24 07:00 | modify | 969 | 0.10 | 1.62864 | 1.60364 | 1.64264 | ||
2889 | 2023.02.24 08:00 | buy | 970 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
2890 | 2023.02.24 08:00 | modify | 970 | 0.10 | 1.63086 | 1.60586 | 1.64486 | ||
2891 | 2023.02.27 18:00 | close | 970 | 0.10 | 1.63642 | 1.60586 | 1.64486 | 40.92 | 36973.15 |
2892 | 2023.02.27 18:00 | close | 969 | 0.10 | 1.63642 | 1.60364 | 1.64264 | 57.44 | 37030.59 |
2893 | 2023.02.27 18:00 | close | 968 | 0.10 | 1.63642 | 1.60381 | 1.64281 | 56.17 | 37086.76 |
2894 | 2023.02.27 18:00 | close | 967 | 0.10 | 1.63642 | 1.60325 | 1.64225 | 60.34 | 37147.11 |
2895 | 2023.02.27 18:00 | close | 966 | 0.10 | 1.63642 | 1.60279 | 1.64179 | 63.76 | 37210.87 |
2896 | 2023.02.27 18:00 | close | 965 | 0.10 | 1.63642 | 1.60205 | 1.64105 | 69.27 | 37280.14 |
2897 | 2023.02.27 18:00 | close | 964 | 0.10 | 1.63642 | 1.60204 | 1.64104 | 69.34 | 37349.49 |
2898 | 2023.02.27 18:00 | close | 963 | 0.10 | 1.63642 | 1.60299 | 1.64199 | 62.27 | 37411.76 |
2899 | 2023.02.27 18:00 | close | 962 | 0.10 | 1.63642 | 1.60286 | 1.64186 | 63.24 | 37475.00 |
2900 | 2023.02.27 18:00 | close | 961 | 0.10 | 1.63642 | 1.60309 | 1.64209 | 61.11 | 37536.11 |
2901 | 2023.02.27 18:00 | close | 960 | 0.10 | 1.63642 | 1.60110 | 1.64010 | 75.91 | 37612.01 |
2902 | 2023.02.27 18:00 | close | 959 | 0.10 | 1.63642 | 1.60360 | 1.64260 | 57.32 | 37669.33 |
2903 | 2023.02.27 18:00 | close | 958 | 0.10 | 1.63642 | 1.60377 | 1.64277 | 56.05 | 37725.37 |
2904 | 2023.02.27 18:00 | close | 957 | 0.10 | 1.63642 | 1.60433 | 1.64333 | 51.89 | 37777.26 |
2905 | 2023.02.27 18:00 | close | 956 | 0.10 | 1.63642 | 1.60289 | 1.64189 | 62.60 | 37839.85 |
2906 | 2023.02.27 18:00 | close | 955 | 0.10 | 1.63642 | 1.60537 | 1.64437 | 44.15 | 37884.00 |
2907 | 2023.02.27 18:00 | close | 954 | 0.10 | 1.63642 | 1.60425 | 1.64325 | 52.48 | 37936.47 |
2908 | 2023.02.27 18:00 | close | 953 | 0.10 | 1.63642 | 1.60569 | 1.64469 | 41.77 | 37978.24 |
2909 | 2023.02.27 18:00 | close | 952 | 0.10 | 1.63642 | 1.60567 | 1.64467 | 41.92 | 38020.16 |
2910 | 2023.02.27 18:00 | close | 951 | 0.10 | 1.63642 | 1.60560 | 1.64460 | 42.44 | 38062.59 |
2911 | 2023.02.27 23:00 | sell | 971 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
2912 | 2023.02.27 23:00 | modify | 971 | 0.10 | 1.63587 | 1.66087 | 1.62187 | ||
2913 | 2023.02.28 00:00 | sell | 972 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
2914 | 2023.02.28 00:00 | modify | 972 | 0.10 | 1.63741 | 1.66241 | 1.62341 | ||
2915 | 2023.02.28 01:00 | sell | 973 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
2916 | 2023.02.28 01:00 | modify | 973 | 0.10 | 1.63739 | 1.66239 | 1.62339 | ||
2917 | 2023.02.28 02:00 | sell | 974 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
2918 | 2023.02.28 02:00 | modify | 974 | 0.10 | 1.63656 | 1.66156 | 1.62256 | ||
2919 | 2023.02.28 03:00 | sell | 975 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
2920 | 2023.02.28 03:00 | modify | 975 | 0.10 | 1.63624 | 1.66124 | 1.62224 | ||
2921 | 2023.02.28 04:00 | sell | 976 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
2922 | 2023.02.28 04:00 | modify | 976 | 0.10 | 1.63638 | 1.66138 | 1.62238 | ||
2923 | 2023.02.28 05:00 | sell | 977 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
2924 | 2023.02.28 05:00 | modify | 977 | 0.10 | 1.63646 | 1.66146 | 1.62246 | ||
2925 | 2023.02.28 06:00 | sell | 978 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
2926 | 2023.02.28 06:00 | modify | 978 | 0.10 | 1.63601 | 1.66101 | 1.62201 | ||
2927 | 2023.02.28 07:00 | sell | 979 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
2928 | 2023.02.28 07:00 | modify | 979 | 0.10 | 1.63569 | 1.66069 | 1.62169 | ||
2929 | 2023.02.28 08:00 | sell | 980 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
2930 | 2023.02.28 08:00 | modify | 980 | 0.10 | 1.63646 | 1.66146 | 1.62246 | ||
2931 | 2023.02.28 12:00 | sell | 981 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
2932 | 2023.02.28 12:00 | modify | 981 | 0.10 | 1.64071 | 1.66571 | 1.62671 | ||
2933 | 2023.02.28 13:00 | sell | 982 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
2934 | 2023.02.28 13:00 | modify | 982 | 0.10 | 1.64234 | 1.66734 | 1.62834 | ||
2935 | 2023.02.28 17:00 | sell | 983 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
2936 | 2023.02.28 17:00 | modify | 983 | 0.10 | 1.64631 | 1.67131 | 1.63231 | ||
2937 | 2023.02.28 18:00 | sell | 984 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
2938 | 2023.02.28 18:00 | modify | 984 | 0.10 | 1.64746 | 1.67246 | 1.63346 | ||
2939 | 2023.02.28 19:00 | sell | 985 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
2940 | 2023.02.28 19:00 | modify | 985 | 0.10 | 1.64244 | 1.66744 | 1.62844 | ||
2941 | 2023.02.28 20:00 | sell | 986 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
2942 | 2023.02.28 20:00 | modify | 986 | 0.10 | 1.64271 | 1.66771 | 1.62871 | ||
2943 | 2023.02.28 21:00 | sell | 987 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
2944 | 2023.02.28 21:00 | modify | 987 | 0.10 | 1.64112 | 1.66612 | 1.62712 | ||
2945 | 2023.02.28 22:00 | sell | 988 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
2946 | 2023.02.28 22:00 | modify | 988 | 0.10 | 1.63835 | 1.66335 | 1.62435 | ||
2947 | 2023.02.28 23:00 | sell | 989 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
2948 | 2023.02.28 23:00 | modify | 989 | 0.10 | 1.64114 | 1.66614 | 1.62714 | ||
2949 | 2023.03.01 00:00 | sell | 990 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
2950 | 2023.03.01 00:00 | modify | 990 | 0.10 | 1.64184 | 1.66684 | 1.62784 | ||
2951 | 2023.03.01 16:00 | t/p | 984 | 0.10 | 1.63346 | 1.67246 | 1.63346 | 104.22 | 38166.81 |
2952 | 2023.03.01 16:00 | sell | 991 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
2953 | 2023.03.01 16:00 | modify | 991 | 0.10 | 1.63291 | 1.65791 | 1.61891 | ||
2954 | 2023.03.02 07:00 | t/p | 983 | 0.10 | 1.63231 | 1.67131 | 1.63231 | 104.49 | 38271.30 |
2955 | 2023.03.02 07:00 | sell | 992 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
2956 | 2023.03.02 07:00 | modify | 992 | 0.10 | 1.63098 | 1.65598 | 1.61698 | ||
2957 | 2023.03.02 13:00 | t/p | 982 | 0.10 | 1.62834 | 1.66734 | 1.62834 | 104.49 | 38375.79 |
2958 | 2023.03.02 13:00 | t/p | 985 | 0.10 | 1.62844 | 1.66744 | 1.62844 | 104.49 | 38480.28 |
2959 | 2023.03.02 13:00 | t/p | 986 | 0.10 | 1.62871 | 1.66771 | 1.62871 | 104.49 | 38584.77 |
2960 | 2023.03.02 13:00 | t/p | 990 | 0.10 | 1.62784 | 1.66684 | 1.62784 | 104.40 | 38689.18 |
2961 | 2023.03.02 13:00 | sell | 993 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
2962 | 2023.03.02 13:00 | modify | 993 | 0.10 | 1.62697 | 1.65197 | 1.61297 | ||
2963 | 2023.03.02 14:00 | t/p | 981 | 0.10 | 1.62671 | 1.66571 | 1.62671 | 104.49 | 38793.67 |
2964 | 2023.03.02 14:00 | t/p | 987 | 0.10 | 1.62712 | 1.66612 | 1.62712 | 104.48 | 38898.15 |
2965 | 2023.03.02 14:00 | t/p | 989 | 0.10 | 1.62714 | 1.66614 | 1.62714 | 104.49 | 39002.64 |
2966 | 2023.03.02 14:00 | close | 993 | 0.10 | 1.62633 | 1.65197 | 1.61297 | 4.76 | 39007.40 |
2967 | 2023.03.02 14:00 | close | 992 | 0.10 | 1.62633 | 1.65598 | 1.61698 | 34.59 | 39041.99 |
2968 | 2023.03.02 14:00 | close | 991 | 0.10 | 1.62633 | 1.65791 | 1.61891 | 49.21 | 39091.20 |
2969 | 2023.03.02 14:00 | close | 988 | 0.10 | 1.62633 | 1.66335 | 1.62435 | 89.76 | 39180.96 |
2970 | 2023.03.02 14:00 | close | 980 | 0.10 | 1.62633 | 1.66146 | 1.62246 | 75.70 | 39256.66 |
2971 | 2023.03.02 14:00 | close | 979 | 0.10 | 1.62633 | 1.66069 | 1.62169 | 69.98 | 39326.64 |
2972 | 2023.03.02 14:00 | close | 978 | 0.10 | 1.62633 | 1.66101 | 1.62201 | 72.36 | 39399.00 |
2973 | 2023.03.02 14:00 | close | 977 | 0.10 | 1.62633 | 1.66146 | 1.62246 | 75.70 | 39474.70 |
2974 | 2023.03.02 14:00 | close | 976 | 0.10 | 1.62633 | 1.66138 | 1.62238 | 75.11 | 39549.81 |
2975 | 2023.03.02 14:00 | close | 975 | 0.10 | 1.62633 | 1.66124 | 1.62224 | 74.07 | 39623.88 |
2976 | 2023.03.02 14:00 | close | 974 | 0.10 | 1.62633 | 1.66156 | 1.62256 | 76.45 | 39700.34 |
2977 | 2023.03.02 14:00 | close | 973 | 0.10 | 1.62633 | 1.66239 | 1.62339 | 82.62 | 39782.96 |
2978 | 2023.03.02 14:00 | close | 972 | 0.10 | 1.62633 | 1.66241 | 1.62341 | 82.77 | 39865.73 |
2979 | 2023.03.02 14:00 | close | 971 | 0.10 | 1.62633 | 1.66087 | 1.62187 | 71.41 | 39937.14 |
2980 | 2023.03.02 16:00 | buy | 994 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
2981 | 2023.03.02 16:00 | modify | 994 | 0.10 | 1.62664 | 1.60164 | 1.64064 | ||
2982 | 2023.03.02 17:00 | buy | 995 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2983 | 2023.03.02 17:00 | modify | 995 | 0.10 | 1.62640 | 1.60140 | 1.64040 | ||
2984 | 2023.03.02 18:00 | buy | 996 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
2985 | 2023.03.02 18:00 | modify | 996 | 0.10 | 1.62629 | 1.60129 | 1.64029 | ||
2986 | 2023.03.02 19:00 | buy | 997 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
2987 | 2023.03.02 19:00 | modify | 997 | 0.10 | 1.62664 | 1.60164 | 1.64064 | ||
2988 | 2023.03.02 20:00 | buy | 998 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
2989 | 2023.03.02 20:00 | modify | 998 | 0.10 | 1.62496 | 1.59996 | 1.63896 | ||
2990 | 2023.03.02 21:00 | buy | 999 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
2991 | 2023.03.02 21:00 | modify | 999 | 0.10 | 1.62497 | 1.59997 | 1.63897 | ||
2992 | 2023.03.02 23:00 | buy | 1000 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
2993 | 2023.03.02 23:00 | modify | 1000 | 0.10 | 1.62444 | 1.59944 | 1.63844 | ||
2994 | 2023.03.03 00:00 | buy | 1001 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
2995 | 2023.03.03 00:00 | modify | 1001 | 0.10 | 1.62523 | 1.60023 | 1.63923 | ||
2996 | 2023.03.03 01:00 | buy | 1002 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
2997 | 2023.03.03 01:00 | modify | 1002 | 0.10 | 1.62644 | 1.60144 | 1.64044 | ||
2998 | 2023.03.03 02:00 | buy | 1003 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2999 | 2023.03.03 02:00 | modify | 1003 | 0.10 | 1.62530 | 1.60030 | 1.63930 | ||
3000 | 2023.03.03 03:00 | buy | 1004 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
3001 | 2023.03.03 03:00 | modify | 1004 | 0.10 | 1.62559 | 1.60059 | 1.63959 | ||
3002 | 2023.03.03 04:00 | buy | 1005 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
3003 | 2023.03.03 04:00 | modify | 1005 | 0.10 | 1.62586 | 1.60086 | 1.63986 | ||
3004 | 2023.03.03 05:00 | buy | 1006 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
3005 | 2023.03.03 05:00 | modify | 1006 | 0.10 | 1.62659 | 1.60159 | 1.64059 | ||
3006 | 2023.03.03 06:00 | buy | 1007 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
3007 | 2023.03.03 06:00 | modify | 1007 | 0.10 | 1.62589 | 1.60089 | 1.63989 | ||
3008 | 2023.03.03 07:00 | buy | 1008 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3009 | 2023.03.03 07:00 | modify | 1008 | 0.10 | 1.62645 | 1.60145 | 1.64045 | ||
3010 | 2023.03.03 08:00 | buy | 1009 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
3011 | 2023.03.03 08:00 | modify | 1009 | 0.10 | 1.62592 | 1.60092 | 1.63992 | ||
3012 | 2023.03.03 09:00 | buy | 1010 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
3013 | 2023.03.03 09:00 | modify | 1010 | 0.10 | 1.62488 | 1.59988 | 1.63888 | ||
3014 | 2023.03.03 10:00 | buy | 1011 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
3015 | 2023.03.03 10:00 | modify | 1011 | 0.10 | 1.62596 | 1.60096 | 1.63996 | ||
3016 | 2023.03.03 11:00 | buy | 1012 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3017 | 2023.03.03 11:00 | modify | 1012 | 0.10 | 1.62710 | 1.60210 | 1.64110 | ||
3018 | 2023.03.03 12:00 | buy | 1013 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3019 | 2023.03.03 12:00 | modify | 1013 | 0.10 | 1.62881 | 1.60381 | 1.64281 | ||
3020 | 2023.03.06 16:00 | t/p | 1000 | 0.10 | 1.63844 | 1.59944 | 1.63844 | 103.29 | 40040.42 |
3021 | 2023.03.06 16:00 | buy | 1014 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
3022 | 2023.03.06 16:00 | modify | 1014 | 0.10 | 1.63772 | 1.61272 | 1.65172 | ||
3023 | 2023.03.06 17:00 | t/p | 998 | 0.10 | 1.63896 | 1.59996 | 1.63896 | 103.29 | 40143.71 |
3024 | 2023.03.06 17:00 | t/p | 999 | 0.10 | 1.63897 | 1.59997 | 1.63897 | 103.29 | 40247.00 |
3025 | 2023.03.06 17:00 | t/p | 1001 | 0.10 | 1.63923 | 1.60023 | 1.63923 | 103.71 | 40350.71 |
3026 | 2023.03.06 17:00 | t/p | 1003 | 0.10 | 1.63930 | 1.60030 | 1.63930 | 103.71 | 40454.42 |
3027 | 2023.03.06 17:00 | t/p | 1010 | 0.10 | 1.63888 | 1.59988 | 1.63888 | 103.71 | 40558.13 |
3028 | 2023.03.06 17:00 | buy | 1015 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
3029 | 2023.03.06 17:00 | modify | 1015 | 0.10 | 1.63944 | 1.61444 | 1.65344 | ||
3030 | 2023.03.06 18:00 | buy | 1016 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
3031 | 2023.03.06 18:00 | modify | 1016 | 0.10 | 1.63896 | 1.61396 | 1.65296 | ||
3032 | 2023.03.06 19:00 | buy | 1017 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
3033 | 2023.03.06 19:00 | modify | 1017 | 0.10 | 1.63711 | 1.61211 | 1.65111 | ||
3034 | 2023.03.06 20:00 | buy | 1018 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
3035 | 2023.03.06 20:00 | modify | 1018 | 0.10 | 1.63694 | 1.61194 | 1.65094 | ||
3036 | 2023.03.06 21:00 | buy | 1019 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
3037 | 2023.03.06 21:00 | modify | 1019 | 0.10 | 1.63691 | 1.61191 | 1.65091 | ||
3038 | 2023.03.07 08:00 | t/p | 994 | 0.10 | 1.64064 | 1.60164 | 1.64064 | 102.85 | 40660.98 |
3039 | 2023.03.07 08:00 | t/p | 995 | 0.10 | 1.64040 | 1.60140 | 1.64040 | 102.86 | 40763.84 |
3040 | 2023.03.07 08:00 | t/p | 996 | 0.10 | 1.64029 | 1.60129 | 1.64029 | 102.86 | 40866.70 |
3041 | 2023.03.07 08:00 | t/p | 997 | 0.10 | 1.64064 | 1.60164 | 1.64064 | 102.85 | 40969.55 |
3042 | 2023.03.07 08:00 | t/p | 1002 | 0.10 | 1.64044 | 1.60144 | 1.64044 | 103.29 | 41072.83 |
3043 | 2023.03.07 08:00 | t/p | 1004 | 0.10 | 1.63959 | 1.60059 | 1.63959 | 103.29 | 41176.12 |
3044 | 2023.03.07 08:00 | t/p | 1005 | 0.10 | 1.63986 | 1.60086 | 1.63986 | 103.29 | 41279.40 |
3045 | 2023.03.07 08:00 | t/p | 1006 | 0.10 | 1.64059 | 1.60159 | 1.64059 | 103.29 | 41382.69 |
3046 | 2023.03.07 08:00 | t/p | 1007 | 0.10 | 1.63989 | 1.60089 | 1.63989 | 103.29 | 41485.97 |
3047 | 2023.03.07 08:00 | t/p | 1008 | 0.10 | 1.64045 | 1.60145 | 1.64045 | 103.29 | 41589.26 |
3048 | 2023.03.07 08:00 | t/p | 1009 | 0.10 | 1.63992 | 1.60092 | 1.63992 | 103.29 | 41692.54 |
3049 | 2023.03.07 08:00 | t/p | 1011 | 0.10 | 1.63996 | 1.60096 | 1.63996 | 103.29 | 41795.83 |
3050 | 2023.03.07 08:00 | t/p | 1012 | 0.10 | 1.64110 | 1.60210 | 1.64110 | 103.29 | 41899.12 |
3051 | 2023.03.07 20:00 | buy | 1020 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
3052 | 2023.03.07 20:00 | modify | 1020 | 0.10 | 1.62815 | 1.60315 | 1.64215 | ||
3053 | 2023.03.07 22:00 | buy | 1021 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
3054 | 2023.03.07 22:00 | modify | 1021 | 0.10 | 1.62552 | 1.60052 | 1.63952 | ||
3055 | 2023.03.08 01:00 | buy | 1022 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
3056 | 2023.03.08 01:00 | modify | 1022 | 0.10 | 1.62739 | 1.60239 | 1.64139 | ||
3057 | 2023.03.08 02:00 | buy | 1023 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
3058 | 2023.03.08 02:00 | modify | 1023 | 0.10 | 1.62740 | 1.60240 | 1.64140 | ||
3059 | 2023.03.08 03:00 | buy | 1024 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
3060 | 2023.03.08 03:00 | modify | 1024 | 0.10 | 1.62684 | 1.60184 | 1.64084 | ||
3061 | 2023.03.08 04:00 | buy | 1025 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3062 | 2023.03.08 04:00 | modify | 1025 | 0.10 | 1.62709 | 1.60209 | 1.64109 | ||
3063 | 2023.03.08 05:00 | buy | 1026 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
3064 | 2023.03.08 05:00 | modify | 1026 | 0.10 | 1.62734 | 1.60234 | 1.64134 | ||
3065 | 2023.03.08 06:00 | buy | 1027 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
3066 | 2023.03.08 06:00 | modify | 1027 | 0.10 | 1.62727 | 1.60227 | 1.64127 | ||
3067 | 2023.03.08 07:00 | buy | 1028 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
3068 | 2023.03.08 07:00 | modify | 1028 | 0.10 | 1.62804 | 1.60304 | 1.64204 | ||
3069 | 2023.03.08 08:00 | buy | 1029 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
3070 | 2023.03.08 08:00 | modify | 1029 | 0.10 | 1.62806 | 1.60306 | 1.64206 | ||
3071 | 2023.03.08 09:00 | buy | 1030 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
3072 | 2023.03.08 09:00 | modify | 1030 | 0.10 | 1.62934 | 1.60434 | 1.64334 | ||
3073 | 2023.03.08 10:00 | buy | 1031 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
3074 | 2023.03.08 10:00 | modify | 1031 | 0.10 | 1.62849 | 1.60349 | 1.64249 | ||
3075 | 2023.03.08 11:00 | buy | 1032 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
3076 | 2023.03.08 11:00 | modify | 1032 | 0.10 | 1.62832 | 1.60332 | 1.64232 | ||
3077 | 2023.03.09 09:00 | t/p | 1021 | 0.10 | 1.63952 | 1.60052 | 1.63952 | 102.43 | 42001.55 |
3078 | 2023.03.09 09:00 | buy | 1033 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
3079 | 2023.03.09 09:00 | modify | 1033 | 0.10 | 1.63734 | 1.61234 | 1.65134 | ||
3080 | 2023.03.09 11:00 | close | 1033 | 0.10 | 1.63944 | 1.61234 | 1.65134 | 15.62 | 42017.17 |
3081 | 2023.03.09 11:00 | close | 1032 | 0.10 | 1.63944 | 1.60332 | 1.64232 | 81.44 | 42098.60 |
3082 | 2023.03.09 11:00 | close | 1031 | 0.10 | 1.63944 | 1.60349 | 1.64249 | 80.17 | 42178.77 |
3083 | 2023.03.09 11:00 | close | 1030 | 0.10 | 1.63944 | 1.60434 | 1.64334 | 73.85 | 42252.62 |
3084 | 2023.03.09 11:00 | close | 1029 | 0.10 | 1.63944 | 1.60306 | 1.64206 | 83.37 | 42335.99 |
3085 | 2023.03.09 11:00 | close | 1028 | 0.10 | 1.63944 | 1.60304 | 1.64204 | 83.52 | 42419.51 |
3086 | 2023.03.09 11:00 | close | 1027 | 0.10 | 1.63944 | 1.60227 | 1.64127 | 89.25 | 42508.75 |
3087 | 2023.03.09 11:00 | close | 1026 | 0.10 | 1.63944 | 1.60234 | 1.64134 | 88.73 | 42597.48 |
3088 | 2023.03.09 11:00 | close | 1025 | 0.10 | 1.63944 | 1.60209 | 1.64109 | 90.59 | 42688.07 |
3089 | 2023.03.09 11:00 | close | 1024 | 0.10 | 1.63944 | 1.60184 | 1.64084 | 92.45 | 42780.52 |
3090 | 2023.03.09 11:00 | close | 1023 | 0.10 | 1.63944 | 1.60240 | 1.64140 | 88.28 | 42868.80 |
3091 | 2023.03.09 11:00 | close | 1022 | 0.10 | 1.63944 | 1.60239 | 1.64139 | 88.36 | 42957.16 |
3092 | 2023.03.09 11:00 | close | 1020 | 0.10 | 1.63944 | 1.60315 | 1.64215 | 82.27 | 43039.43 |
3093 | 2023.03.09 11:00 | close | 1019 | 0.10 | 1.63944 | 1.61191 | 1.65091 | 16.68 | 43056.11 |
3094 | 2023.03.09 11:00 | close | 1018 | 0.10 | 1.63944 | 1.61194 | 1.65094 | 16.46 | 43072.57 |
3095 | 2023.03.09 11:00 | close | 1017 | 0.10 | 1.63944 | 1.61211 | 1.65111 | 15.19 | 43087.77 |
3096 | 2023.03.09 11:00 | close | 1016 | 0.10 | 1.63944 | 1.61396 | 1.65296 | 1.43 | 43089.20 |
3097 | 2023.03.09 11:00 | close | 1015 | 0.10 | 1.63944 | 1.61444 | 1.65344 | -2.14 | 43087.06 |
3098 | 2023.03.09 11:00 | close | 1014 | 0.10 | 1.63944 | 1.61272 | 1.65172 | 10.66 | 43097.73 |
3099 | 2023.03.09 11:00 | close | 1013 | 0.10 | 1.63944 | 1.60381 | 1.64281 | 76.51 | 43174.23 |
3100 | 2023.03.09 12:00 | sell | 1034 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
3101 | 2023.03.09 12:00 | modify | 1034 | 0.10 | 1.63916 | 1.66416 | 1.62516 | ||
3102 | 2023.03.09 15:00 | sell | 1035 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
3103 | 2023.03.09 15:00 | modify | 1035 | 0.10 | 1.64026 | 1.66526 | 1.62626 | ||
3104 | 2023.03.09 16:00 | sell | 1036 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
3105 | 2023.03.09 16:00 | modify | 1036 | 0.10 | 1.63912 | 1.66412 | 1.62512 | ||
3106 | 2023.03.09 17:00 | sell | 1037 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
3107 | 2023.03.09 17:00 | modify | 1037 | 0.10 | 1.64226 | 1.66726 | 1.62826 | ||
3108 | 2023.03.10 15:00 | s/l | 1034 | 0.10 | 1.66416 | 1.66416 | 1.62516 | -185.85 | 42988.39 |
3109 | 2023.03.10 15:00 | s/l | 1035 | 0.10 | 1.66526 | 1.66526 | 1.62626 | -185.85 | 42802.54 |
3110 | 2023.03.10 15:00 | s/l | 1036 | 0.10 | 1.66412 | 1.66412 | 1.62512 | -185.85 | 42616.69 |
3111 | 2023.03.10 16:00 | s/l | 1037 | 0.10 | 1.66726 | 1.66726 | 1.62826 | -185.86 | 42430.83 |
3112 | 2023.03.10 17:00 | sell | 1038 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
3113 | 2023.03.10 17:00 | modify | 1038 | 0.10 | 1.66211 | 1.68711 | 1.64811 | ||
3114 | 2023.03.10 20:00 | sell | 1039 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
3115 | 2023.03.10 20:00 | modify | 1039 | 0.10 | 1.66394 | 1.68894 | 1.64994 | ||
3116 | 2023.03.10 21:00 | sell | 1040 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
3117 | 2023.03.10 21:00 | modify | 1040 | 0.10 | 1.66329 | 1.68829 | 1.64929 | ||
3118 | 2023.03.12 21:00 | sell | 1041 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3119 | 2023.03.12 21:00 | modify | 1041 | 0.10 | 1.66471 | 1.68971 | 1.65071 | ||
3120 | 2023.03.12 23:00 | sell | 1042 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
3121 | 2023.03.12 23:00 | modify | 1042 | 0.10 | 1.66506 | 1.69006 | 1.65106 | ||
3122 | 2023.03.13 00:00 | sell | 1043 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3123 | 2023.03.13 00:00 | modify | 1043 | 0.10 | 1.66226 | 1.68726 | 1.64826 | ||
3124 | 2023.03.13 01:00 | sell | 1044 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
3125 | 2023.03.13 01:00 | modify | 1044 | 0.10 | 1.66141 | 1.68641 | 1.64741 | ||
3126 | 2023.03.13 02:00 | sell | 1045 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3127 | 2023.03.13 02:00 | modify | 1045 | 0.10 | 1.66215 | 1.68715 | 1.64815 | ||
3128 | 2023.03.13 03:00 | sell | 1046 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
3129 | 2023.03.13 03:00 | modify | 1046 | 0.10 | 1.66445 | 1.68945 | 1.65045 | ||
3130 | 2023.03.13 04:00 | sell | 1047 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
3131 | 2023.03.13 04:00 | modify | 1047 | 0.10 | 1.66314 | 1.68814 | 1.64914 | ||
3132 | 2023.03.13 05:00 | sell | 1048 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
3133 | 2023.03.13 05:00 | modify | 1048 | 0.10 | 1.66307 | 1.68807 | 1.64907 | ||
3134 | 2023.03.13 06:00 | sell | 1049 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
3135 | 2023.03.13 06:00 | modify | 1049 | 0.10 | 1.66299 | 1.68799 | 1.64899 | ||
3136 | 2023.03.13 07:00 | sell | 1050 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
3137 | 2023.03.13 07:00 | modify | 1050 | 0.10 | 1.66358 | 1.68858 | 1.64958 | ||
3138 | 2023.03.13 08:00 | sell | 1051 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3139 | 2023.03.13 08:00 | modify | 1051 | 0.10 | 1.66143 | 1.68643 | 1.64743 | ||
3140 | 2023.03.13 09:00 | sell | 1052 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
3141 | 2023.03.13 09:00 | modify | 1052 | 0.10 | 1.66226 | 1.68726 | 1.64826 | ||
3142 | 2023.03.13 10:00 | sell | 1053 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
3143 | 2023.03.13 10:00 | modify | 1053 | 0.10 | 1.66309 | 1.68809 | 1.64909 | ||
3144 | 2023.03.13 11:00 | sell | 1054 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
3145 | 2023.03.13 11:00 | modify | 1054 | 0.10 | 1.66333 | 1.68833 | 1.64933 | ||
3146 | 2023.03.13 12:00 | sell | 1055 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
3147 | 2023.03.13 12:00 | modify | 1055 | 0.10 | 1.66484 | 1.68984 | 1.65084 | ||
3148 | 2023.03.13 13:00 | sell | 1056 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
3149 | 2023.03.13 13:00 | modify | 1056 | 0.10 | 1.66547 | 1.69047 | 1.65147 | ||
3150 | 2023.03.13 14:00 | sell | 1057 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
3151 | 2023.03.13 14:00 | modify | 1057 | 0.10 | 1.66191 | 1.68691 | 1.64791 | ||
3152 | 2023.03.23 07:00 | s/l | 1044 | 0.10 | 1.68641 | 1.68641 | 1.64741 | -184.86 | 42245.97 |
3153 | 2023.03.23 07:00 | s/l | 1051 | 0.10 | 1.68643 | 1.68643 | 1.64743 | -184.86 | 42061.11 |
3154 | 2023.03.23 07:00 | sell | 1058 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
3155 | 2023.03.23 07:00 | modify | 1058 | 0.10 | 1.68545 | 1.71045 | 1.67145 | ||
3156 | 2023.03.23 08:00 | s/l | 1057 | 0.10 | 1.68691 | 1.68691 | 1.64791 | -184.86 | 41876.25 |
3157 | 2023.03.23 08:00 | sell | 1059 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
3158 | 2023.03.23 08:00 | modify | 1059 | 0.10 | 1.68267 | 1.70767 | 1.66867 | ||
3159 | 2023.03.23 09:00 | sell | 1060 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
3160 | 2023.03.23 09:00 | modify | 1060 | 0.10 | 1.68400 | 1.70900 | 1.67000 | ||
3161 | 2023.03.29 16:00 | t/p | 1058 | 0.10 | 1.67145 | 1.71045 | 1.67145 | 104.49 | 41980.74 |
3162 | 2023.03.29 16:00 | close | 1060 | 0.10 | 1.67162 | 1.70900 | 1.67000 | 92.44 | 42073.19 |
3163 | 2023.03.29 16:00 | close | 1059 | 0.10 | 1.67162 | 1.70767 | 1.66867 | 82.55 | 42155.74 |
3164 | 2023.03.29 16:00 | close | 1056 | 0.10 | 1.67162 | 1.69047 | 1.65147 | -44.30 | 42111.44 |
3165 | 2023.03.29 16:00 | close | 1055 | 0.10 | 1.67162 | 1.68984 | 1.65084 | -48.99 | 42062.45 |
3166 | 2023.03.29 16:00 | close | 1054 | 0.10 | 1.67162 | 1.68833 | 1.64933 | -60.22 | 42002.24 |
3167 | 2023.03.29 16:00 | close | 1053 | 0.10 | 1.67162 | 1.68809 | 1.64909 | -62.01 | 41940.23 |
3168 | 2023.03.29 16:00 | close | 1052 | 0.10 | 1.67162 | 1.68726 | 1.64826 | -68.18 | 41872.05 |
3169 | 2023.03.29 16:00 | close | 1050 | 0.10 | 1.67162 | 1.68858 | 1.64958 | -58.36 | 41813.70 |
3170 | 2023.03.29 16:00 | close | 1049 | 0.10 | 1.67162 | 1.68799 | 1.64899 | -62.75 | 41750.95 |
3171 | 2023.03.29 16:00 | close | 1048 | 0.10 | 1.67162 | 1.68807 | 1.64907 | -62.15 | 41688.81 |
3172 | 2023.03.29 16:00 | close | 1047 | 0.10 | 1.67162 | 1.68814 | 1.64914 | -61.63 | 41627.18 |
3173 | 2023.03.29 16:00 | close | 1046 | 0.10 | 1.67162 | 1.68945 | 1.65045 | -51.89 | 41575.29 |
3174 | 2023.03.29 16:00 | close | 1045 | 0.10 | 1.67162 | 1.68715 | 1.64815 | -69.00 | 41506.30 |
3175 | 2023.03.29 16:00 | close | 1043 | 0.10 | 1.67162 | 1.68726 | 1.64826 | -68.18 | 41438.12 |
3176 | 2023.03.29 16:00 | close | 1042 | 0.10 | 1.67162 | 1.69006 | 1.65106 | -47.26 | 41390.86 |
3177 | 2023.03.29 16:00 | close | 1041 | 0.10 | 1.67162 | 1.68971 | 1.65071 | -49.87 | 41341.00 |
3178 | 2023.03.29 16:00 | close | 1040 | 0.10 | 1.67162 | 1.68829 | 1.64929 | -60.43 | 41280.57 |
3179 | 2023.03.29 16:00 | close | 1039 | 0.10 | 1.67162 | 1.68894 | 1.64994 | -55.59 | 41224.99 |
3180 | 2023.03.29 16:00 | close | 1038 | 0.10 | 1.67162 | 1.68711 | 1.64811 | -69.21 | 41155.78 |
3181 | 2023.03.29 18:00 | buy | 1061 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3182 | 2023.03.29 18:00 | modify | 1061 | 0.10 | 1.67179 | 1.64679 | 1.68579 | ||
3183 | 2023.03.30 00:00 | buy | 1062 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
3184 | 2023.03.30 00:00 | modify | 1062 | 0.10 | 1.67045 | 1.64545 | 1.68445 | ||
3185 | 2023.03.30 01:00 | buy | 1063 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
3186 | 2023.03.30 01:00 | modify | 1063 | 0.10 | 1.66998 | 1.64498 | 1.68398 | ||
3187 | 2023.03.30 02:00 | buy | 1064 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
3188 | 2023.03.30 02:00 | modify | 1064 | 0.10 | 1.67046 | 1.64546 | 1.68446 | ||
3189 | 2023.03.30 03:00 | buy | 1065 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
3190 | 2023.03.30 03:00 | modify | 1065 | 0.10 | 1.67071 | 1.64571 | 1.68471 | ||
3191 | 2023.03.30 04:00 | buy | 1066 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
3192 | 2023.03.30 04:00 | modify | 1066 | 0.10 | 1.67057 | 1.64557 | 1.68457 | ||
3193 | 2023.03.30 05:00 | buy | 1067 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
3194 | 2023.03.30 05:00 | modify | 1067 | 0.10 | 1.67069 | 1.64569 | 1.68469 | ||
3195 | 2023.03.30 06:00 | buy | 1068 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
3196 | 2023.03.30 06:00 | modify | 1068 | 0.10 | 1.66998 | 1.64498 | 1.68398 | ||
3197 | 2023.03.30 07:00 | buy | 1069 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
3198 | 2023.03.30 07:00 | modify | 1069 | 0.10 | 1.67157 | 1.64657 | 1.68557 | ||
3199 | 2023.03.30 08:00 | buy | 1070 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
3200 | 2023.03.30 08:00 | modify | 1070 | 0.10 | 1.67222 | 1.64722 | 1.68622 | ||
3201 | 2023.03.30 09:00 | buy | 1071 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
3202 | 2023.03.30 09:00 | modify | 1071 | 0.10 | 1.67261 | 1.64761 | 1.68661 | ||
3203 | 2023.03.30 10:00 | buy | 1072 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3204 | 2023.03.30 10:00 | modify | 1072 | 0.10 | 1.67249 | 1.64749 | 1.68649 | ||
3205 | 2023.03.30 11:00 | buy | 1073 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
3206 | 2023.03.30 11:00 | modify | 1073 | 0.10 | 1.67242 | 1.64742 | 1.68642 | ||
3207 | 2023.03.30 12:00 | buy | 1074 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
3208 | 2023.03.30 12:00 | modify | 1074 | 0.10 | 1.67060 | 1.64560 | 1.68460 | ||
3209 | 2023.03.30 13:00 | buy | 1075 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
3210 | 2023.03.30 13:00 | modify | 1075 | 0.10 | 1.67642 | 1.65142 | 1.69042 | ||
3211 | 2023.03.30 14:00 | buy | 1076 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
3212 | 2023.03.30 14:00 | modify | 1076 | 0.10 | 1.67492 | 1.64992 | 1.68892 | ||
3213 | 2023.03.30 15:00 | buy | 1077 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
3214 | 2023.03.30 15:00 | modify | 1077 | 0.10 | 1.67547 | 1.65047 | 1.68947 | ||
3215 | 2023.03.30 16:00 | buy | 1078 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
3216 | 2023.03.30 16:00 | modify | 1078 | 0.10 | 1.67433 | 1.64933 | 1.68833 | ||
3217 | 2023.03.30 17:00 | buy | 1079 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
3218 | 2023.03.30 17:00 | modify | 1079 | 0.10 | 1.67598 | 1.65098 | 1.68998 | ||
3219 | 2023.03.30 18:00 | buy | 1080 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
3220 | 2023.03.30 18:00 | modify | 1080 | 0.10 | 1.67670 | 1.65170 | 1.69070 | ||
3221 | 2023.04.04 10:00 | close | 1080 | 0.10 | 1.67863 | 1.65170 | 1.69070 | 13.07 | 41168.85 |
3222 | 2023.04.04 10:00 | close | 1079 | 0.10 | 1.67863 | 1.65098 | 1.68998 | 18.43 | 41187.28 |
3223 | 2023.04.04 10:00 | close | 1078 | 0.10 | 1.67863 | 1.64933 | 1.68833 | 30.70 | 41217.97 |
3224 | 2023.04.04 10:00 | close | 1077 | 0.10 | 1.67863 | 1.65047 | 1.68947 | 22.22 | 41240.19 |
3225 | 2023.04.04 10:00 | close | 1076 | 0.10 | 1.67863 | 1.64992 | 1.68892 | 26.31 | 41266.50 |
3226 | 2023.04.04 10:00 | close | 1075 | 0.10 | 1.67863 | 1.65142 | 1.69042 | 15.16 | 41281.66 |
3227 | 2023.04.04 10:00 | close | 1074 | 0.10 | 1.67863 | 1.64560 | 1.68460 | 58.45 | 41340.11 |
3228 | 2023.04.04 10:00 | close | 1073 | 0.10 | 1.67863 | 1.64742 | 1.68642 | 44.91 | 41385.01 |
3229 | 2023.04.04 10:00 | close | 1072 | 0.10 | 1.67863 | 1.64749 | 1.68649 | 44.39 | 41429.40 |
3230 | 2023.04.04 10:00 | close | 1071 | 0.10 | 1.67863 | 1.64761 | 1.68661 | 43.50 | 41472.90 |
3231 | 2023.04.04 10:00 | close | 1070 | 0.10 | 1.67863 | 1.64722 | 1.68622 | 46.40 | 41519.30 |
3232 | 2023.04.04 10:00 | close | 1069 | 0.10 | 1.67863 | 1.64657 | 1.68557 | 51.23 | 41570.53 |
3233 | 2023.04.04 10:00 | close | 1068 | 0.10 | 1.67863 | 1.64498 | 1.68398 | 63.06 | 41633.59 |
3234 | 2023.04.04 10:00 | close | 1067 | 0.10 | 1.67863 | 1.64569 | 1.68469 | 57.78 | 41691.36 |
3235 | 2023.04.04 10:00 | close | 1066 | 0.10 | 1.67863 | 1.64557 | 1.68457 | 58.67 | 41750.03 |
3236 | 2023.04.04 10:00 | close | 1065 | 0.10 | 1.67863 | 1.64571 | 1.68471 | 57.63 | 41807.66 |
3237 | 2023.04.04 10:00 | close | 1064 | 0.10 | 1.67863 | 1.64546 | 1.68446 | 59.49 | 41867.15 |
3238 | 2023.04.04 10:00 | close | 1063 | 0.10 | 1.67863 | 1.64498 | 1.68398 | 63.06 | 41930.21 |
3239 | 2023.04.04 10:00 | close | 1062 | 0.10 | 1.67863 | 1.64545 | 1.68445 | 59.56 | 41989.76 |
3240 | 2023.04.04 10:00 | close | 1061 | 0.10 | 1.67863 | 1.64679 | 1.68579 | 48.32 | 42038.08 |
3241 | 2023.04.04 11:00 | sell | 1081 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
3242 | 2023.04.04 11:00 | modify | 1081 | 0.10 | 1.67699 | 1.70199 | 1.66299 | ||
3243 | 2023.04.04 12:00 | sell | 1082 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
3244 | 2023.04.04 12:00 | modify | 1082 | 0.10 | 1.67661 | 1.70161 | 1.66261 | ||
3245 | 2023.04.04 13:00 | sell | 1083 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
3246 | 2023.04.04 13:00 | modify | 1083 | 0.10 | 1.67735 | 1.70235 | 1.66335 | ||
3247 | 2023.04.04 14:00 | sell | 1084 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
3248 | 2023.04.04 14:00 | modify | 1084 | 0.10 | 1.67590 | 1.70090 | 1.66190 | ||
3249 | 2023.04.04 18:00 | sell | 1085 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
3250 | 2023.04.04 18:00 | modify | 1085 | 0.10 | 1.68043 | 1.70543 | 1.66643 | ||
3251 | 2023.04.04 20:00 | sell | 1086 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
3252 | 2023.04.04 20:00 | modify | 1086 | 0.10 | 1.68085 | 1.70585 | 1.66685 | ||
3253 | 2023.04.04 21:00 | sell | 1087 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
3254 | 2023.04.04 21:00 | modify | 1087 | 0.10 | 1.68005 | 1.70505 | 1.66605 | ||
3255 | 2023.04.04 22:00 | sell | 1088 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3256 | 2023.04.04 22:00 | modify | 1088 | 0.10 | 1.68009 | 1.70509 | 1.66609 | ||
3257 | 2023.04.04 23:00 | sell | 1089 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
3258 | 2023.04.04 23:00 | modify | 1089 | 0.10 | 1.68009 | 1.70509 | 1.66609 | ||
3259 | 2023.04.05 00:00 | sell | 1090 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
3260 | 2023.04.05 00:00 | modify | 1090 | 0.10 | 1.67955 | 1.70455 | 1.66555 | ||
3261 | 2023.04.05 01:00 | sell | 1091 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
3262 | 2023.04.05 01:00 | modify | 1091 | 0.10 | 1.67754 | 1.70254 | 1.66354 | ||
3263 | 2023.04.05 02:00 | sell | 1092 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
3264 | 2023.04.05 02:00 | modify | 1092 | 0.10 | 1.67806 | 1.70306 | 1.66406 | ||
3265 | 2023.04.05 03:00 | sell | 1093 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
3266 | 2023.04.05 03:00 | modify | 1093 | 0.10 | 1.67900 | 1.70400 | 1.66500 | ||
3267 | 2023.04.05 04:00 | sell | 1094 | 0.10 | 1.67903 | 0.00000 | 0.00000 | ||
3268 | 2023.04.05 04:00 | modify | 1094 | 0.10 | 1.67903 | 1.70403 | 1.66503 | ||
3269 | 2023.04.05 05:00 | sell | 1095 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
3270 | 2023.04.05 05:00 | modify | 1095 | 0.10 | 1.67867 | 1.70367 | 1.66467 | ||
3271 | 2023.04.05 06:00 | sell | 1096 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
3272 | 2023.04.05 06:00 | modify | 1096 | 0.10 | 1.67951 | 1.70451 | 1.66551 | ||
3273 | 2023.04.05 07:00 | sell | 1097 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
3274 | 2023.04.05 07:00 | modify | 1097 | 0.10 | 1.67976 | 1.70476 | 1.66576 | ||
3275 | 2023.04.05 08:00 | sell | 1098 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
3276 | 2023.04.05 08:00 | modify | 1098 | 0.10 | 1.68079 | 1.70579 | 1.66679 | ||
3277 | 2023.04.05 09:00 | sell | 1099 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
3278 | 2023.04.05 09:00 | modify | 1099 | 0.10 | 1.68212 | 1.70712 | 1.66812 | ||
3279 | 2023.04.05 10:00 | sell | 1100 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
3280 | 2023.04.05 10:00 | modify | 1100 | 0.10 | 1.68188 | 1.70688 | 1.66788 | ||
3281 | 2023.04.14 09:00 | t/p | 1086 | 0.10 | 1.66685 | 1.70585 | 1.66685 | 105.21 | 42143.29 |
3282 | 2023.04.14 09:00 | t/p | 1098 | 0.10 | 1.66679 | 1.70579 | 1.66679 | 105.12 | 42248.42 |
3283 | 2023.04.14 09:00 | t/p | 1099 | 0.10 | 1.66812 | 1.70712 | 1.66812 | 105.12 | 42353.54 |
3284 | 2023.04.14 09:00 | t/p | 1100 | 0.10 | 1.66788 | 1.70688 | 1.66788 | 105.12 | 42458.66 |
3285 | 2023.04.14 09:00 | close | 1097 | 0.10 | 1.66689 | 1.70476 | 1.66576 | 96.71 | 42555.37 |
3286 | 2023.04.14 09:00 | close | 1096 | 0.10 | 1.66689 | 1.70451 | 1.66551 | 94.85 | 42650.23 |
3287 | 2023.04.14 09:00 | close | 1095 | 0.10 | 1.66689 | 1.70367 | 1.66467 | 88.61 | 42738.84 |
3288 | 2023.04.14 09:00 | close | 1094 | 0.10 | 1.66689 | 1.70403 | 1.66503 | 91.28 | 42830.12 |
3289 | 2023.04.14 09:00 | close | 1093 | 0.10 | 1.66689 | 1.70400 | 1.66500 | 91.06 | 42921.18 |
3290 | 2023.04.14 09:00 | close | 1092 | 0.10 | 1.66689 | 1.70306 | 1.66406 | 84.07 | 43005.26 |
3291 | 2023.04.14 09:00 | close | 1091 | 0.10 | 1.66689 | 1.70254 | 1.66354 | 80.20 | 43085.46 |
3292 | 2023.04.14 09:00 | close | 1090 | 0.10 | 1.66689 | 1.70455 | 1.66555 | 95.15 | 43180.61 |
3293 | 2023.04.14 09:00 | close | 1089 | 0.10 | 1.66689 | 1.70509 | 1.66609 | 99.26 | 43279.87 |
3294 | 2023.04.14 09:00 | close | 1088 | 0.10 | 1.66689 | 1.70509 | 1.66609 | 99.26 | 43379.14 |
3295 | 2023.04.14 09:00 | close | 1087 | 0.10 | 1.66689 | 1.70505 | 1.66605 | 98.96 | 43478.10 |
3296 | 2023.04.14 09:00 | close | 1085 | 0.10 | 1.66689 | 1.70543 | 1.66643 | 101.79 | 43579.89 |
3297 | 2023.04.14 09:00 | close | 1084 | 0.10 | 1.66689 | 1.70090 | 1.66190 | 68.09 | 43647.98 |
3298 | 2023.04.14 09:00 | close | 1083 | 0.10 | 1.66689 | 1.70235 | 1.66335 | 78.88 | 43726.87 |
3299 | 2023.04.14 09:00 | close | 1082 | 0.10 | 1.66689 | 1.70161 | 1.66261 | 73.37 | 43800.24 |
3300 | 2023.04.14 09:00 | close | 1081 | 0.10 | 1.66689 | 1.70199 | 1.66299 | 76.20 | 43876.44 |
3301 | 2023.04.14 11:00 | buy | 1101 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
3302 | 2023.04.14 11:00 | modify | 1101 | 0.10 | 1.66696 | 1.64196 | 1.68096 | ||
3303 | 2023.04.14 13:00 | buy | 1102 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
3304 | 2023.04.14 13:00 | modify | 1102 | 0.10 | 1.66602 | 1.64102 | 1.68002 | ||
3305 | 2023.04.17 05:00 | buy | 1103 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
3306 | 2023.04.17 05:00 | modify | 1103 | 0.10 | 1.65832 | 1.63332 | 1.67232 | ||
3307 | 2023.04.17 06:00 | buy | 1104 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
3308 | 2023.04.17 06:00 | modify | 1104 | 0.10 | 1.65838 | 1.63338 | 1.67238 | ||
3309 | 2023.04.17 07:00 | buy | 1105 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
3310 | 2023.04.17 07:00 | modify | 1105 | 0.10 | 1.65787 | 1.63287 | 1.67187 | ||
3311 | 2023.04.17 08:00 | buy | 1106 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
3312 | 2023.04.17 08:00 | modify | 1106 | 0.10 | 1.65826 | 1.63326 | 1.67226 | ||
3313 | 2023.04.17 10:00 | buy | 1107 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
3314 | 2023.04.17 10:00 | modify | 1107 | 0.10 | 1.65743 | 1.63243 | 1.67143 | ||
3315 | 2023.04.17 11:00 | buy | 1108 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
3316 | 2023.04.17 11:00 | modify | 1108 | 0.10 | 1.65811 | 1.63311 | 1.67211 | ||
3317 | 2023.04.17 12:00 | buy | 1109 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
3318 | 2023.04.17 12:00 | modify | 1109 | 0.10 | 1.66166 | 1.63666 | 1.67566 | ||
3319 | 2023.04.17 13:00 | buy | 1110 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
3320 | 2023.04.17 13:00 | modify | 1110 | 0.10 | 1.66164 | 1.63664 | 1.67564 | ||
3321 | 2023.04.17 14:00 | buy | 1111 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
3322 | 2023.04.17 14:00 | modify | 1111 | 0.10 | 1.65963 | 1.63463 | 1.67363 | ||
3323 | 2023.04.17 15:00 | buy | 1112 | 0.10 | 1.65725 | 0.00000 | 0.00000 | ||
3324 | 2023.04.17 15:00 | modify | 1112 | 0.10 | 1.65725 | 1.63225 | 1.67125 | ||
3325 | 2023.04.17 16:00 | buy | 1113 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
3326 | 2023.04.17 16:00 | modify | 1113 | 0.10 | 1.65671 | 1.63171 | 1.67071 | ||
3327 | 2023.04.17 17:00 | buy | 1114 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3328 | 2023.04.17 17:00 | modify | 1114 | 0.10 | 1.65665 | 1.63165 | 1.67065 | ||
3329 | 2023.04.17 18:00 | buy | 1115 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
3330 | 2023.04.17 18:00 | modify | 1115 | 0.10 | 1.65798 | 1.63298 | 1.67198 | ||
3331 | 2023.04.17 19:00 | buy | 1116 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
3332 | 2023.04.17 19:00 | modify | 1116 | 0.10 | 1.65825 | 1.63325 | 1.67225 | ||
3333 | 2023.04.17 20:00 | buy | 1117 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
3334 | 2023.04.17 20:00 | modify | 1117 | 0.10 | 1.65791 | 1.63291 | 1.67191 | ||
3335 | 2023.04.17 21:00 | buy | 1118 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
3336 | 2023.04.17 21:00 | modify | 1118 | 0.10 | 1.65592 | 1.63092 | 1.66992 | ||
3337 | 2023.04.17 22:00 | buy | 1119 | 0.10 | 1.65814 | 0.00000 | 0.00000 | ||
3338 | 2023.04.17 22:00 | modify | 1119 | 0.10 | 1.65814 | 1.63314 | 1.67214 | ||
3339 | 2023.04.17 23:00 | buy | 1120 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3340 | 2023.04.17 23:00 | modify | 1120 | 0.10 | 1.65720 | 1.63220 | 1.67120 | ||
3341 | 2023.04.19 07:00 | t/p | 1113 | 0.10 | 1.67071 | 1.63171 | 1.67071 | 103.29 | 43979.73 |
3342 | 2023.04.19 07:00 | t/p | 1114 | 0.10 | 1.67065 | 1.63165 | 1.67065 | 103.29 | 44083.01 |
3343 | 2023.04.19 07:00 | t/p | 1118 | 0.10 | 1.66992 | 1.63092 | 1.66992 | 103.29 | 44186.30 |
3344 | 2023.04.19 07:00 | close | 1120 | 0.10 | 1.67006 | 1.63220 | 1.67120 | 94.80 | 44281.09 |
3345 | 2023.04.19 07:00 | close | 1119 | 0.10 | 1.67006 | 1.63314 | 1.67214 | 87.81 | 44368.90 |
3346 | 2023.04.19 07:00 | close | 1117 | 0.10 | 1.67006 | 1.63291 | 1.67191 | 89.52 | 44458.41 |
3347 | 2023.04.19 07:00 | close | 1116 | 0.10 | 1.67006 | 1.63325 | 1.67225 | 86.99 | 44545.40 |
3348 | 2023.04.19 07:00 | close | 1115 | 0.10 | 1.67006 | 1.63298 | 1.67198 | 89.00 | 44634.40 |
3349 | 2023.04.19 07:00 | close | 1112 | 0.10 | 1.67006 | 1.63225 | 1.67125 | 94.43 | 44728.82 |
3350 | 2023.04.19 07:00 | close | 1111 | 0.10 | 1.67006 | 1.63463 | 1.67363 | 76.73 | 44805.55 |
3351 | 2023.04.19 07:00 | close | 1110 | 0.10 | 1.67006 | 1.63664 | 1.67564 | 61.78 | 44867.32 |
3352 | 2023.04.19 07:00 | close | 1109 | 0.10 | 1.67006 | 1.63666 | 1.67566 | 61.63 | 44928.95 |
3353 | 2023.04.19 07:00 | close | 1108 | 0.10 | 1.67006 | 1.63311 | 1.67211 | 88.04 | 45016.98 |
3354 | 2023.04.19 07:00 | close | 1107 | 0.10 | 1.67006 | 1.63243 | 1.67143 | 93.09 | 45110.07 |
3355 | 2023.04.19 07:00 | close | 1106 | 0.10 | 1.67006 | 1.63326 | 1.67226 | 86.92 | 45196.98 |
3356 | 2023.04.19 07:00 | close | 1105 | 0.10 | 1.67006 | 1.63287 | 1.67187 | 89.82 | 45286.80 |
3357 | 2023.04.19 07:00 | close | 1104 | 0.10 | 1.67006 | 1.63338 | 1.67238 | 86.03 | 45372.82 |
3358 | 2023.04.19 07:00 | close | 1103 | 0.10 | 1.67006 | 1.63332 | 1.67232 | 86.47 | 45459.29 |
3359 | 2023.04.19 07:00 | close | 1102 | 0.10 | 1.67006 | 1.64102 | 1.68002 | 28.77 | 45488.06 |
3360 | 2023.04.19 07:00 | close | 1101 | 0.10 | 1.67006 | 1.64196 | 1.68096 | 21.78 | 45509.84 |
3361 | 2023.04.19 10:00 | sell | 1121 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
3362 | 2023.04.19 10:00 | modify | 1121 | 0.10 | 1.66729 | 1.69229 | 1.65329 | ||
3363 | 2023.04.19 11:00 | sell | 1122 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
3364 | 2023.04.19 11:00 | modify | 1122 | 0.10 | 1.66817 | 1.69317 | 1.65417 | ||
3365 | 2023.04.19 12:00 | sell | 1123 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
3366 | 2023.04.19 12:00 | modify | 1123 | 0.10 | 1.66759 | 1.69259 | 1.65359 | ||
3367 | 2023.04.19 20:00 | sell | 1124 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
3368 | 2023.04.19 20:00 | modify | 1124 | 0.10 | 1.67367 | 1.69867 | 1.65967 | ||
3369 | 2023.04.19 21:00 | sell | 1125 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3370 | 2023.04.19 21:00 | modify | 1125 | 0.10 | 1.67352 | 1.69852 | 1.65952 | ||
3371 | 2023.04.19 22:00 | sell | 1126 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
3372 | 2023.04.19 22:00 | modify | 1126 | 0.10 | 1.67281 | 1.69781 | 1.65881 | ||
3373 | 2023.04.19 23:00 | sell | 1127 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
3374 | 2023.04.19 23:00 | modify | 1127 | 0.10 | 1.67337 | 1.69837 | 1.65937 | ||
3375 | 2023.04.20 00:00 | sell | 1128 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
3376 | 2023.04.20 00:00 | modify | 1128 | 0.10 | 1.67384 | 1.69884 | 1.65984 | ||
3377 | 2023.04.20 01:00 | sell | 1129 | 0.10 | 1.67272 | 0.00000 | 0.00000 | ||
3378 | 2023.04.20 01:00 | modify | 1129 | 0.10 | 1.67272 | 1.69772 | 1.65872 | ||
3379 | 2023.04.20 02:00 | sell | 1130 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
3380 | 2023.04.20 02:00 | modify | 1130 | 0.10 | 1.67305 | 1.69805 | 1.65905 | ||
3381 | 2023.04.20 03:00 | sell | 1131 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
3382 | 2023.04.20 03:00 | modify | 1131 | 0.10 | 1.67314 | 1.69814 | 1.65914 | ||
3383 | 2023.04.20 04:00 | sell | 1132 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
3384 | 2023.04.20 04:00 | modify | 1132 | 0.10 | 1.67397 | 1.69897 | 1.65997 | ||
3385 | 2023.04.20 05:00 | sell | 1133 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
3386 | 2023.04.20 05:00 | modify | 1133 | 0.10 | 1.67402 | 1.69902 | 1.66002 | ||
3387 | 2023.04.20 06:00 | sell | 1134 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
3388 | 2023.04.20 06:00 | modify | 1134 | 0.10 | 1.67468 | 1.69968 | 1.66068 | ||
3389 | 2023.04.20 07:00 | sell | 1135 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
3390 | 2023.04.20 07:00 | modify | 1135 | 0.10 | 1.67371 | 1.69871 | 1.65971 | ||
3391 | 2023.04.20 08:00 | sell | 1136 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
3392 | 2023.04.20 08:00 | modify | 1136 | 0.10 | 1.67312 | 1.69812 | 1.65912 | ||
3393 | 2023.04.20 09:00 | sell | 1137 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
3394 | 2023.04.20 09:00 | modify | 1137 | 0.10 | 1.67633 | 1.70133 | 1.66233 | ||
3395 | 2023.04.20 10:00 | sell | 1138 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
3396 | 2023.04.20 10:00 | modify | 1138 | 0.10 | 1.67372 | 1.69872 | 1.65972 | ||
3397 | 2023.04.20 11:00 | sell | 1139 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
3398 | 2023.04.20 11:00 | modify | 1139 | 0.10 | 1.67435 | 1.69935 | 1.66035 | ||
3399 | 2023.04.20 12:00 | sell | 1140 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
3400 | 2023.04.20 12:00 | modify | 1140 | 0.10 | 1.67552 | 1.70052 | 1.66152 | ||
3401 | 2023.04.25 01:00 | s/l | 1121 | 0.10 | 1.69229 | 1.69229 | 1.65329 | -185.41 | 45324.43 |
3402 | 2023.04.25 04:00 | sell | 1141 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
3403 | 2023.04.25 04:00 | modify | 1141 | 0.10 | 1.69079 | 1.71579 | 1.67679 | ||
3404 | 2023.04.25 08:00 | s/l | 1122 | 0.10 | 1.69317 | 1.69317 | 1.65417 | -185.40 | 45139.03 |
3405 | 2023.04.25 08:00 | s/l | 1123 | 0.10 | 1.69259 | 1.69259 | 1.65359 | -185.41 | 44953.62 |
3406 | 2023.04.25 11:00 | sell | 1142 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
3407 | 2023.04.25 11:00 | modify | 1142 | 0.10 | 1.69213 | 1.71713 | 1.67813 | ||
3408 | 2023.04.25 12:00 | sell | 1143 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
3409 | 2023.04.25 12:00 | modify | 1143 | 0.10 | 1.68936 | 1.71436 | 1.67536 | ||
3410 | 2023.04.26 08:00 | s/l | 1126 | 0.10 | 1.69781 | 1.69781 | 1.65881 | -185.31 | 44768.31 |
3411 | 2023.04.26 08:00 | s/l | 1127 | 0.10 | 1.69837 | 1.69837 | 1.65937 | -185.32 | 44582.99 |
3412 | 2023.04.26 08:00 | s/l | 1129 | 0.10 | 1.69772 | 1.69772 | 1.65872 | -185.59 | 44397.40 |
3413 | 2023.04.26 08:00 | s/l | 1130 | 0.10 | 1.69805 | 1.69805 | 1.65905 | -185.59 | 44211.82 |
3414 | 2023.04.26 08:00 | s/l | 1131 | 0.10 | 1.69814 | 1.69814 | 1.65914 | -185.59 | 44026.23 |
3415 | 2023.04.26 08:00 | s/l | 1136 | 0.10 | 1.69812 | 1.69812 | 1.65912 | -185.58 | 43840.65 |
3416 | 2023.04.26 09:00 | s/l | 1124 | 0.10 | 1.69867 | 1.69867 | 1.65967 | -185.31 | 43655.34 |
3417 | 2023.04.26 09:00 | s/l | 1125 | 0.10 | 1.69852 | 1.69852 | 1.65952 | -185.32 | 43470.02 |
3418 | 2023.04.26 09:00 | s/l | 1128 | 0.10 | 1.69884 | 1.69884 | 1.65984 | -185.59 | 43284.43 |
3419 | 2023.04.26 09:00 | s/l | 1132 | 0.10 | 1.69897 | 1.69897 | 1.65997 | -185.58 | 43098.85 |
3420 | 2023.04.26 09:00 | s/l | 1133 | 0.10 | 1.69902 | 1.69902 | 1.66002 | -185.58 | 42913.27 |
3421 | 2023.04.26 09:00 | s/l | 1134 | 0.10 | 1.69968 | 1.69968 | 1.66068 | -185.58 | 42727.69 |
3422 | 2023.04.26 09:00 | s/l | 1135 | 0.10 | 1.69871 | 1.69871 | 1.65971 | -185.59 | 42542.10 |
3423 | 2023.04.26 09:00 | s/l | 1138 | 0.10 | 1.69872 | 1.69872 | 1.65972 | -185.58 | 42356.53 |
3424 | 2023.04.26 09:00 | s/l | 1139 | 0.10 | 1.69935 | 1.69935 | 1.66035 | -185.59 | 42170.94 |
3425 | 2023.04.26 10:00 | s/l | 1137 | 0.10 | 1.70133 | 1.70133 | 1.66233 | -185.59 | 41985.35 |
3426 | 2023.04.26 10:00 | s/l | 1140 | 0.10 | 1.70052 | 1.70052 | 1.66152 | -185.58 | 41799.77 |
3427 | 2023.04.26 12:00 | sell | 1144 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
3428 | 2023.04.26 12:00 | modify | 1144 | 0.10 | 1.69814 | 1.72314 | 1.68414 | ||
3429 | 2023.04.26 13:00 | sell | 1145 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
3430 | 2023.04.26 13:00 | modify | 1145 | 0.10 | 1.69946 | 1.72446 | 1.68546 | ||
3431 | 2023.04.26 15:00 | sell | 1146 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
3432 | 2023.04.26 15:00 | modify | 1146 | 0.10 | 1.69860 | 1.72360 | 1.68460 | ||
3433 | 2023.04.26 16:00 | sell | 1147 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
3434 | 2023.04.26 16:00 | modify | 1147 | 0.10 | 1.69805 | 1.72305 | 1.68405 | ||
3435 | 2023.04.26 17:00 | sell | 1148 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
3436 | 2023.04.26 17:00 | modify | 1148 | 0.10 | 1.69714 | 1.72214 | 1.68314 | ||
3437 | 2023.04.26 18:00 | sell | 1149 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
3438 | 2023.04.26 18:00 | modify | 1149 | 0.10 | 1.69844 | 1.72344 | 1.68444 | ||
3439 | 2023.04.26 19:00 | sell | 1150 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
3440 | 2023.04.26 19:00 | modify | 1150 | 0.10 | 1.69970 | 1.72470 | 1.68570 | ||
3441 | 2023.04.26 20:00 | sell | 1151 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
3442 | 2023.04.26 20:00 | modify | 1151 | 0.10 | 1.70021 | 1.72521 | 1.68621 | ||
3443 | 2023.04.26 21:00 | sell | 1152 | 0.10 | 1.69993 | 0.00000 | 0.00000 | ||
3444 | 2023.04.26 21:00 | modify | 1152 | 0.10 | 1.69993 | 1.72493 | 1.68593 | ||
3445 | 2023.04.26 22:00 | sell | 1153 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
3446 | 2023.04.26 22:00 | modify | 1153 | 0.10 | 1.69945 | 1.72445 | 1.68545 | ||
3447 | 2023.04.26 23:00 | sell | 1154 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
3448 | 2023.04.26 23:00 | modify | 1154 | 0.10 | 1.69917 | 1.72417 | 1.68517 | ||
3449 | 2023.04.27 00:00 | sell | 1155 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
3450 | 2023.04.27 00:00 | modify | 1155 | 0.10 | 1.69972 | 1.72472 | 1.68572 | ||
3451 | 2023.04.27 01:00 | sell | 1156 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
3452 | 2023.04.27 01:00 | modify | 1156 | 0.10 | 1.70043 | 1.72543 | 1.68643 | ||
3453 | 2023.04.27 02:00 | sell | 1157 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
3454 | 2023.04.27 02:00 | modify | 1157 | 0.10 | 1.70115 | 1.72615 | 1.68715 | ||
3455 | 2023.04.27 03:00 | sell | 1158 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
3456 | 2023.04.27 03:00 | modify | 1158 | 0.10 | 1.70101 | 1.72601 | 1.68701 | ||
3457 | 2023.04.27 04:00 | sell | 1159 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
3458 | 2023.04.27 04:00 | modify | 1159 | 0.10 | 1.70017 | 1.72517 | 1.68617 | ||
3459 | 2023.04.27 05:00 | sell | 1160 | 0.10 | 1.70035 | 0.00000 | 0.00000 | ||
3460 | 2023.04.27 05:00 | modify | 1160 | 0.10 | 1.70035 | 1.72535 | 1.68635 | ||
3461 | 2023.05.01 16:00 | close | 1160 | 0.10 | 1.69238 | 1.72535 | 1.68635 | 59.46 | 41859.23 |
3462 | 2023.05.01 16:00 | close | 1159 | 0.10 | 1.69238 | 1.72517 | 1.68617 | 58.12 | 41917.35 |
3463 | 2023.05.01 16:00 | close | 1158 | 0.10 | 1.69238 | 1.72601 | 1.68701 | 64.37 | 41981.72 |
3464 | 2023.05.01 16:00 | close | 1157 | 0.10 | 1.69238 | 1.72615 | 1.68715 | 65.41 | 42047.13 |
3465 | 2023.05.01 16:00 | close | 1156 | 0.10 | 1.69238 | 1.72543 | 1.68643 | 60.05 | 42107.18 |
3466 | 2023.05.01 16:00 | close | 1155 | 0.10 | 1.69238 | 1.72472 | 1.68572 | 54.77 | 42161.95 |
3467 | 2023.05.01 16:00 | close | 1154 | 0.10 | 1.69238 | 1.72417 | 1.68517 | 50.95 | 42212.90 |
3468 | 2023.05.01 16:00 | close | 1153 | 0.10 | 1.69238 | 1.72445 | 1.68545 | 53.03 | 42265.93 |
3469 | 2023.05.01 16:00 | close | 1152 | 0.10 | 1.69238 | 1.72493 | 1.68593 | 56.60 | 42322.53 |
3470 | 2023.05.01 16:00 | close | 1151 | 0.10 | 1.69238 | 1.72521 | 1.68621 | 58.69 | 42381.23 |
3471 | 2023.05.01 16:00 | close | 1150 | 0.10 | 1.69238 | 1.72470 | 1.68570 | 54.89 | 42436.12 |
3472 | 2023.05.01 16:00 | close | 1149 | 0.10 | 1.69238 | 1.72344 | 1.68444 | 45.52 | 42481.64 |
3473 | 2023.05.01 16:00 | close | 1148 | 0.10 | 1.69238 | 1.72214 | 1.68314 | 35.85 | 42517.49 |
3474 | 2023.05.01 16:00 | close | 1147 | 0.10 | 1.69238 | 1.72305 | 1.68405 | 42.62 | 42560.11 |
3475 | 2023.05.01 16:00 | close | 1146 | 0.10 | 1.69238 | 1.72360 | 1.68460 | 46.71 | 42606.82 |
3476 | 2023.05.01 16:00 | close | 1145 | 0.10 | 1.69238 | 1.72446 | 1.68546 | 53.11 | 42659.93 |
3477 | 2023.05.01 16:00 | close | 1144 | 0.10 | 1.69238 | 1.72314 | 1.68414 | 43.29 | 42703.22 |
3478 | 2023.05.01 16:00 | close | 1143 | 0.10 | 1.69238 | 1.71436 | 1.67536 | -21.92 | 42681.31 |
3479 | 2023.05.01 16:00 | close | 1142 | 0.10 | 1.69238 | 1.71713 | 1.67813 | -1.32 | 42679.99 |
3480 | 2023.05.01 16:00 | close | 1141 | 0.10 | 1.69238 | 1.71579 | 1.67679 | -11.29 | 42668.70 |
3481 | 2023.05.01 20:00 | buy | 1161 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
3482 | 2023.05.01 20:00 | modify | 1161 | 0.10 | 1.69258 | 1.66758 | 1.70658 | ||
3483 | 2023.05.01 21:00 | buy | 1162 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
3484 | 2023.05.01 21:00 | modify | 1162 | 0.10 | 1.69261 | 1.66761 | 1.70661 | ||
3485 | 2023.05.01 22:00 | buy | 1163 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3486 | 2023.05.01 22:00 | modify | 1163 | 0.10 | 1.69220 | 1.66720 | 1.70620 | ||
3487 | 2023.05.01 23:00 | buy | 1164 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
3488 | 2023.05.01 23:00 | modify | 1164 | 0.10 | 1.69255 | 1.66755 | 1.70655 | ||
3489 | 2023.05.02 00:00 | buy | 1165 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
3490 | 2023.05.02 00:00 | modify | 1165 | 0.10 | 1.69240 | 1.66740 | 1.70640 | ||
3491 | 2023.05.02 01:00 | buy | 1166 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
3492 | 2023.05.02 01:00 | modify | 1166 | 0.10 | 1.69358 | 1.66858 | 1.70758 | ||
3493 | 2023.05.02 02:00 | buy | 1167 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
3494 | 2023.05.02 02:00 | modify | 1167 | 0.10 | 1.69419 | 1.66919 | 1.70819 | ||
3495 | 2023.05.02 03:00 | buy | 1168 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
3496 | 2023.05.02 03:00 | modify | 1168 | 0.10 | 1.69388 | 1.66888 | 1.70788 | ||
3497 | 2023.05.02 04:00 | buy | 1169 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
3498 | 2023.05.02 04:00 | modify | 1169 | 0.10 | 1.69314 | 1.66814 | 1.70714 | ||
3499 | 2023.05.02 05:00 | buy | 1170 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
3500 | 2023.05.02 05:00 | modify | 1170 | 0.10 | 1.69195 | 1.66695 | 1.70595 | ||
3501 | 2023.05.02 06:00 | buy | 1171 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
3502 | 2023.05.02 06:00 | modify | 1171 | 0.10 | 1.69143 | 1.66643 | 1.70543 | ||
3503 | 2023.05.02 07:00 | buy | 1172 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
3504 | 2023.05.02 07:00 | modify | 1172 | 0.10 | 1.69304 | 1.66804 | 1.70704 | ||
3505 | 2023.05.02 08:00 | buy | 1173 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
3506 | 2023.05.02 08:00 | modify | 1173 | 0.10 | 1.69303 | 1.66803 | 1.70703 | ||
3507 | 2023.05.02 09:00 | buy | 1174 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
3508 | 2023.05.02 09:00 | modify | 1174 | 0.10 | 1.69246 | 1.66746 | 1.70646 | ||
3509 | 2023.05.02 10:00 | buy | 1175 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
3510 | 2023.05.02 10:00 | modify | 1175 | 0.10 | 1.69259 | 1.66759 | 1.70659 | ||
3511 | 2023.05.02 11:00 | buy | 1176 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
3512 | 2023.05.02 11:00 | modify | 1176 | 0.10 | 1.69369 | 1.66869 | 1.70769 | ||
3513 | 2023.05.02 12:00 | buy | 1177 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
3514 | 2023.05.02 12:00 | modify | 1177 | 0.10 | 1.69405 | 1.66905 | 1.70805 | ||
3515 | 2023.05.02 13:00 | buy | 1178 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
3516 | 2023.05.02 13:00 | modify | 1178 | 0.10 | 1.69487 | 1.66987 | 1.70887 | ||
3517 | 2023.05.02 14:00 | buy | 1179 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
3518 | 2023.05.02 14:00 | modify | 1179 | 0.10 | 1.69287 | 1.66787 | 1.70687 | ||
3519 | 2023.05.02 15:00 | buy | 1180 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
3520 | 2023.05.02 15:00 | modify | 1180 | 0.10 | 1.69812 | 1.67312 | 1.71212 | ||
3521 | 2023.05.03 08:00 | close | 1180 | 0.10 | 1.70394 | 1.67312 | 1.71212 | 42.86 | 42711.56 |
3522 | 2023.05.03 08:00 | close | 1179 | 0.10 | 1.70394 | 1.66787 | 1.70687 | 81.91 | 42793.47 |
3523 | 2023.05.03 08:00 | close | 1178 | 0.10 | 1.70394 | 1.66987 | 1.70887 | 67.04 | 42860.52 |
3524 | 2023.05.03 08:00 | close | 1177 | 0.10 | 1.70394 | 1.66905 | 1.70805 | 73.14 | 42933.66 |
3525 | 2023.05.03 08:00 | close | 1176 | 0.10 | 1.70394 | 1.66869 | 1.70769 | 75.81 | 43009.47 |
3526 | 2023.05.03 08:00 | close | 1175 | 0.10 | 1.70394 | 1.66759 | 1.70659 | 84.00 | 43093.47 |
3527 | 2023.05.03 08:00 | close | 1174 | 0.10 | 1.70394 | 1.66746 | 1.70646 | 84.96 | 43178.44 |
3528 | 2023.05.03 08:00 | close | 1173 | 0.10 | 1.70394 | 1.66803 | 1.70703 | 80.72 | 43259.16 |
3529 | 2023.05.03 08:00 | close | 1172 | 0.10 | 1.70394 | 1.66804 | 1.70704 | 80.65 | 43339.81 |
3530 | 2023.05.03 08:00 | close | 1171 | 0.10 | 1.70394 | 1.66643 | 1.70543 | 92.63 | 43432.44 |
3531 | 2023.05.03 08:00 | close | 1170 | 0.10 | 1.70394 | 1.66695 | 1.70595 | 88.76 | 43521.21 |
3532 | 2023.05.03 08:00 | close | 1169 | 0.10 | 1.70394 | 1.66814 | 1.70714 | 79.91 | 43601.12 |
3533 | 2023.05.03 08:00 | close | 1168 | 0.10 | 1.70394 | 1.66888 | 1.70788 | 74.40 | 43675.52 |
3534 | 2023.05.03 08:00 | close | 1167 | 0.10 | 1.70394 | 1.66919 | 1.70819 | 72.10 | 43747.63 |
3535 | 2023.05.03 08:00 | close | 1166 | 0.10 | 1.70394 | 1.66858 | 1.70758 | 76.63 | 43824.26 |
3536 | 2023.05.03 08:00 | close | 1165 | 0.10 | 1.70394 | 1.66740 | 1.70640 | 85.41 | 43909.67 |
3537 | 2023.05.03 08:00 | close | 1164 | 0.10 | 1.70394 | 1.66755 | 1.70655 | 83.87 | 43993.54 |
3538 | 2023.05.03 08:00 | close | 1163 | 0.10 | 1.70394 | 1.66720 | 1.70620 | 86.48 | 44080.01 |
3539 | 2023.05.03 08:00 | close | 1162 | 0.10 | 1.70394 | 1.66761 | 1.70661 | 83.43 | 44163.44 |
3540 | 2023.05.03 08:00 | close | 1161 | 0.10 | 1.70394 | 1.66758 | 1.70658 | 83.65 | 44247.08 |
3541 | 2023.05.03 11:00 | sell | 1181 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
3542 | 2023.05.03 11:00 | modify | 1181 | 0.10 | 1.70414 | 1.72914 | 1.69014 | ||
3543 | 2023.05.03 12:00 | sell | 1182 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
3544 | 2023.05.03 12:00 | modify | 1182 | 0.10 | 1.70298 | 1.72798 | 1.68898 | ||
3545 | 2023.05.03 13:00 | sell | 1183 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
3546 | 2023.05.03 13:00 | modify | 1183 | 0.10 | 1.70401 | 1.72901 | 1.69001 | ||
3547 | 2023.05.03 14:00 | sell | 1184 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
3548 | 2023.05.03 14:00 | modify | 1184 | 0.10 | 1.70453 | 1.72953 | 1.69053 | ||
3549 | 2023.05.03 17:00 | sell | 1185 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
3550 | 2023.05.03 17:00 | modify | 1185 | 0.10 | 1.70699 | 1.73199 | 1.69299 | ||
3551 | 2023.05.03 18:00 | sell | 1186 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
3552 | 2023.05.03 18:00 | modify | 1186 | 0.10 | 1.70728 | 1.73228 | 1.69328 | ||
3553 | 2023.05.04 03:00 | sell | 1187 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
3554 | 2023.05.04 03:00 | modify | 1187 | 0.10 | 1.71067 | 1.73567 | 1.69667 | ||
3555 | 2023.05.04 04:00 | sell | 1188 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
3556 | 2023.05.04 04:00 | modify | 1188 | 0.10 | 1.71000 | 1.73500 | 1.69600 | ||
3557 | 2023.05.04 05:00 | sell | 1189 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
3558 | 2023.05.04 05:00 | modify | 1189 | 0.10 | 1.70934 | 1.73434 | 1.69534 | ||
3559 | 2023.05.04 06:00 | sell | 1190 | 0.10 | 1.70938 | 0.00000 | 0.00000 | ||
3560 | 2023.05.04 06:00 | modify | 1190 | 0.10 | 1.70938 | 1.73438 | 1.69538 | ||
3561 | 2023.05.04 07:00 | sell | 1191 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
3562 | 2023.05.04 07:00 | modify | 1191 | 0.10 | 1.70945 | 1.73445 | 1.69545 | ||
3563 | 2023.05.04 08:00 | sell | 1192 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
3564 | 2023.05.04 08:00 | modify | 1192 | 0.10 | 1.70940 | 1.73440 | 1.69540 | ||
3565 | 2023.05.04 09:00 | sell | 1193 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
3566 | 2023.05.04 09:00 | modify | 1193 | 0.10 | 1.70987 | 1.73487 | 1.69587 | ||
3567 | 2023.05.04 10:00 | sell | 1194 | 0.10 | 1.71041 | 0.00000 | 0.00000 | ||
3568 | 2023.05.04 10:00 | modify | 1194 | 0.10 | 1.71041 | 1.73541 | 1.69641 | ||
3569 | 2023.05.04 11:00 | sell | 1195 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
3570 | 2023.05.04 11:00 | modify | 1195 | 0.10 | 1.71143 | 1.73643 | 1.69743 | ||
3571 | 2023.05.04 12:00 | sell | 1196 | 0.10 | 1.71250 | 0.00000 | 0.00000 | ||
3572 | 2023.05.04 12:00 | modify | 1196 | 0.10 | 1.71250 | 1.73750 | 1.69850 | ||
3573 | 2023.05.04 22:00 | sell | 1197 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
3574 | 2023.05.04 22:00 | modify | 1197 | 0.10 | 1.70190 | 1.72690 | 1.68790 | ||
3575 | 2023.05.04 23:00 | sell | 1198 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
3576 | 2023.05.04 23:00 | modify | 1198 | 0.10 | 1.70201 | 1.72701 | 1.68801 | ||
3577 | 2023.05.05 00:00 | sell | 1199 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
3578 | 2023.05.05 00:00 | modify | 1199 | 0.10 | 1.70158 | 1.72658 | 1.68758 | ||
3579 | 2023.05.05 01:00 | sell | 1200 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
3580 | 2023.05.05 01:00 | modify | 1200 | 0.10 | 1.70153 | 1.72653 | 1.68753 | ||
3581 | 2023.05.05 13:00 | t/p | 1187 | 0.10 | 1.69667 | 1.73567 | 1.69667 | 104.22 | 44351.30 |
3582 | 2023.05.05 13:00 | t/p | 1188 | 0.10 | 1.69600 | 1.73500 | 1.69600 | 104.22 | 44455.52 |
3583 | 2023.05.05 13:00 | t/p | 1189 | 0.10 | 1.69534 | 1.73434 | 1.69534 | 104.22 | 44559.74 |
3584 | 2023.05.05 13:00 | t/p | 1190 | 0.10 | 1.69538 | 1.73438 | 1.69538 | 104.22 | 44663.96 |
3585 | 2023.05.05 13:00 | t/p | 1191 | 0.10 | 1.69545 | 1.73445 | 1.69545 | 104.22 | 44768.18 |
3586 | 2023.05.05 13:00 | t/p | 1192 | 0.10 | 1.69540 | 1.73440 | 1.69540 | 104.22 | 44872.40 |
3587 | 2023.05.05 13:00 | t/p | 1193 | 0.10 | 1.69587 | 1.73487 | 1.69587 | 104.21 | 44976.61 |
3588 | 2023.05.05 13:00 | t/p | 1194 | 0.10 | 1.69641 | 1.73541 | 1.69641 | 104.22 | 45080.83 |
3589 | 2023.05.05 13:00 | t/p | 1195 | 0.10 | 1.69743 | 1.73643 | 1.69743 | 104.22 | 45185.06 |
3590 | 2023.05.05 13:00 | t/p | 1196 | 0.10 | 1.69850 | 1.73750 | 1.69850 | 104.22 | 45289.28 |
3591 | 2023.05.05 13:00 | close | 1200 | 0.10 | 1.69388 | 1.72653 | 1.68753 | 56.90 | 45346.18 |
3592 | 2023.05.05 13:00 | close | 1199 | 0.10 | 1.69388 | 1.72658 | 1.68758 | 57.28 | 45403.46 |
3593 | 2023.05.05 13:00 | close | 1198 | 0.10 | 1.69388 | 1.72701 | 1.68801 | 60.56 | 45464.02 |
3594 | 2023.05.05 13:00 | close | 1197 | 0.10 | 1.69388 | 1.72690 | 1.68790 | 59.75 | 45523.77 |
3595 | 2023.05.05 13:00 | close | 1186 | 0.10 | 1.69388 | 1.73228 | 1.69328 | 100.03 | 45623.80 |
3596 | 2023.05.05 13:00 | close | 1185 | 0.10 | 1.69388 | 1.73199 | 1.69299 | 97.87 | 45721.67 |
3597 | 2023.05.05 13:00 | close | 1184 | 0.10 | 1.69388 | 1.72953 | 1.69053 | 79.58 | 45801.25 |
3598 | 2023.05.05 13:00 | close | 1183 | 0.10 | 1.69388 | 1.72901 | 1.69001 | 75.71 | 45876.96 |
3599 | 2023.05.05 13:00 | close | 1182 | 0.10 | 1.69388 | 1.72798 | 1.68898 | 68.05 | 45945.01 |
3600 | 2023.05.05 13:00 | close | 1181 | 0.10 | 1.69388 | 1.72914 | 1.69014 | 76.68 | 46021.69 |
3601 | 2023.05.05 15:00 | buy | 1201 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
3602 | 2023.05.05 15:00 | modify | 1201 | 0.10 | 1.69579 | 1.67079 | 1.70979 | ||
3603 | 2023.05.05 16:00 | buy | 1202 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
3604 | 2023.05.05 16:00 | modify | 1202 | 0.10 | 1.69784 | 1.67284 | 1.71184 | ||
3605 | 2023.05.05 17:00 | buy | 1203 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
3606 | 2023.05.05 17:00 | modify | 1203 | 0.10 | 1.69579 | 1.67079 | 1.70979 | ||
3607 | 2023.05.08 01:00 | buy | 1204 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
3608 | 2023.05.08 01:00 | modify | 1204 | 0.10 | 1.69117 | 1.66617 | 1.70517 | ||
3609 | 2023.05.08 02:00 | buy | 1205 | 0.10 | 1.69094 | 0.00000 | 0.00000 | ||
3610 | 2023.05.08 02:00 | modify | 1205 | 0.10 | 1.69094 | 1.66594 | 1.70494 | ||
3611 | 2023.05.08 03:00 | buy | 1206 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
3612 | 2023.05.08 03:00 | modify | 1206 | 0.10 | 1.69129 | 1.66629 | 1.70529 | ||
3613 | 2023.05.08 04:00 | buy | 1207 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
3614 | 2023.05.08 04:00 | modify | 1207 | 0.10 | 1.69167 | 1.66667 | 1.70567 | ||
3615 | 2023.05.08 05:00 | buy | 1208 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
3616 | 2023.05.08 05:00 | modify | 1208 | 0.10 | 1.69194 | 1.66694 | 1.70594 | ||
3617 | 2023.05.08 06:00 | buy | 1209 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
3618 | 2023.05.08 06:00 | modify | 1209 | 0.10 | 1.69170 | 1.66670 | 1.70570 | ||
3619 | 2023.05.08 07:00 | buy | 1210 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
3620 | 2023.05.08 07:00 | modify | 1210 | 0.10 | 1.69011 | 1.66511 | 1.70411 | ||
3621 | 2023.05.08 11:00 | buy | 1211 | 0.10 | 1.68932 | 0.00000 | 0.00000 | ||
3622 | 2023.05.08 11:00 | modify | 1211 | 0.10 | 1.68932 | 1.66432 | 1.70332 | ||
3623 | 2023.05.08 12:00 | buy | 1212 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
3624 | 2023.05.08 12:00 | modify | 1212 | 0.10 | 1.68723 | 1.66223 | 1.70123 | ||
3625 | 2023.05.08 14:00 | buy | 1213 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
3626 | 2023.05.08 14:00 | modify | 1213 | 0.10 | 1.68685 | 1.66185 | 1.70085 | ||
3627 | 2023.05.08 15:00 | buy | 1214 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
3628 | 2023.05.08 15:00 | modify | 1214 | 0.10 | 1.68761 | 1.66261 | 1.70161 | ||
3629 | 2023.05.08 16:00 | buy | 1215 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
3630 | 2023.05.08 16:00 | modify | 1215 | 0.10 | 1.68754 | 1.66254 | 1.70154 | ||
3631 | 2023.05.08 17:00 | buy | 1216 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
3632 | 2023.05.08 17:00 | modify | 1216 | 0.10 | 1.68883 | 1.66383 | 1.70283 | ||
3633 | 2023.05.08 18:00 | buy | 1217 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
3634 | 2023.05.08 18:00 | modify | 1217 | 0.10 | 1.68887 | 1.66387 | 1.70287 | ||
3635 | 2023.05.08 19:00 | buy | 1218 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
3636 | 2023.05.08 19:00 | modify | 1218 | 0.10 | 1.68738 | 1.66238 | 1.70138 | ||
3637 | 2023.05.08 20:00 | buy | 1219 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
3638 | 2023.05.08 20:00 | modify | 1219 | 0.10 | 1.68758 | 1.66258 | 1.70158 | ||
3639 | 2023.05.08 21:00 | buy | 1220 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
3640 | 2023.05.08 21:00 | modify | 1220 | 0.10 | 1.68559 | 1.66059 | 1.69959 | ||
3641 | 2023.05.18 15:00 | s/l | 1202 | 0.10 | 1.67284 | 1.67284 | 1.71184 | -191.52 | 45830.17 |
3642 | 2023.05.18 15:00 | buy | 1221 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
3643 | 2023.05.18 15:00 | modify | 1221 | 0.10 | 1.67353 | 1.64853 | 1.68753 | ||
3644 | 2023.05.19 16:00 | close | 1221 | 0.10 | 1.68318 | 1.64853 | 1.68753 | 71.35 | 45901.52 |
3645 | 2023.05.19 16:00 | close | 1220 | 0.10 | 1.68318 | 1.66059 | 1.69959 | -23.47 | 45878.04 |
3646 | 2023.05.19 16:00 | close | 1219 | 0.10 | 1.68318 | 1.66258 | 1.70158 | -38.28 | 45839.76 |
3647 | 2023.05.19 16:00 | close | 1218 | 0.10 | 1.68318 | 1.66238 | 1.70138 | -36.79 | 45802.97 |
3648 | 2023.05.19 16:00 | close | 1217 | 0.10 | 1.68318 | 1.66387 | 1.70287 | -47.87 | 45755.09 |
3649 | 2023.05.19 16:00 | close | 1216 | 0.10 | 1.68318 | 1.66383 | 1.70283 | -47.57 | 45707.52 |
3650 | 2023.05.19 16:00 | close | 1215 | 0.10 | 1.68318 | 1.66254 | 1.70154 | -37.98 | 45669.53 |
3651 | 2023.05.19 16:00 | close | 1214 | 0.10 | 1.68318 | 1.66261 | 1.70161 | -38.50 | 45631.03 |
3652 | 2023.05.19 16:00 | close | 1213 | 0.10 | 1.68318 | 1.66185 | 1.70085 | -32.85 | 45598.17 |
3653 | 2023.05.19 16:00 | close | 1212 | 0.10 | 1.68318 | 1.66223 | 1.70123 | -35.67 | 45562.50 |
3654 | 2023.05.19 16:00 | close | 1211 | 0.10 | 1.68318 | 1.66432 | 1.70332 | -51.22 | 45511.27 |
3655 | 2023.05.19 16:00 | close | 1210 | 0.10 | 1.68318 | 1.66511 | 1.70411 | -57.10 | 45454.17 |
3656 | 2023.05.19 16:00 | close | 1209 | 0.10 | 1.68318 | 1.66670 | 1.70570 | -68.92 | 45385.24 |
3657 | 2023.05.19 16:00 | close | 1208 | 0.10 | 1.68318 | 1.66694 | 1.70594 | -70.71 | 45314.53 |
3658 | 2023.05.19 16:00 | close | 1207 | 0.10 | 1.68318 | 1.66667 | 1.70567 | -68.70 | 45245.83 |
3659 | 2023.05.19 16:00 | close | 1206 | 0.10 | 1.68318 | 1.66629 | 1.70529 | -65.87 | 45179.95 |
3660 | 2023.05.19 16:00 | close | 1205 | 0.10 | 1.68318 | 1.66594 | 1.70494 | -63.27 | 45116.68 |
3661 | 2023.05.19 16:00 | close | 1204 | 0.10 | 1.68318 | 1.66617 | 1.70517 | -64.98 | 45051.69 |
3662 | 2023.05.19 16:00 | close | 1203 | 0.10 | 1.68318 | 1.67079 | 1.70979 | -99.78 | 44951.91 |
3663 | 2023.05.19 16:00 | close | 1201 | 0.10 | 1.68318 | 1.67079 | 1.70979 | -99.78 | 44852.13 |
3664 | 2023.05.19 17:00 | sell | 1222 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
3665 | 2023.05.19 17:00 | modify | 1222 | 0.10 | 1.68263 | 1.70763 | 1.66863 | ||
3666 | 2023.05.19 19:00 | sell | 1223 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
3667 | 2023.05.19 19:00 | modify | 1223 | 0.10 | 1.68160 | 1.70660 | 1.66760 | ||
3668 | 2023.05.19 20:00 | sell | 1224 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
3669 | 2023.05.19 20:00 | modify | 1224 | 0.10 | 1.68118 | 1.70618 | 1.66718 | ||
3670 | 2023.05.21 21:00 | sell | 1225 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
3671 | 2023.05.21 21:00 | modify | 1225 | 0.10 | 1.67978 | 1.70478 | 1.66578 | ||
3672 | 2023.05.21 22:00 | sell | 1226 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
3673 | 2023.05.21 22:00 | modify | 1226 | 0.10 | 1.67981 | 1.70481 | 1.66581 | ||
3674 | 2023.05.21 23:00 | sell | 1227 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
3675 | 2023.05.21 23:00 | modify | 1227 | 0.10 | 1.68030 | 1.70530 | 1.66630 | ||
3676 | 2023.05.22 00:00 | sell | 1228 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
3677 | 2023.05.22 00:00 | modify | 1228 | 0.10 | 1.68079 | 1.70579 | 1.66679 | ||
3678 | 2023.05.22 01:00 | sell | 1229 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
3679 | 2023.05.22 01:00 | modify | 1229 | 0.10 | 1.68155 | 1.70655 | 1.66755 | ||
3680 | 2023.05.22 02:00 | sell | 1230 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
3681 | 2023.05.22 02:00 | modify | 1230 | 0.10 | 1.68228 | 1.70728 | 1.66828 | ||
3682 | 2023.05.22 03:00 | sell | 1231 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
3683 | 2023.05.22 03:00 | modify | 1231 | 0.10 | 1.68159 | 1.70659 | 1.66759 | ||
3684 | 2023.05.22 04:00 | sell | 1232 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
3685 | 2023.05.22 04:00 | modify | 1232 | 0.10 | 1.68150 | 1.70650 | 1.66750 | ||
3686 | 2023.05.22 05:00 | sell | 1233 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
3687 | 2023.05.22 05:00 | modify | 1233 | 0.10 | 1.68122 | 1.70622 | 1.66722 | ||
3688 | 2023.05.22 06:00 | sell | 1234 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
3689 | 2023.05.22 06:00 | modify | 1234 | 0.10 | 1.68066 | 1.70566 | 1.66666 | ||
3690 | 2023.05.22 07:00 | sell | 1235 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
3691 | 2023.05.22 07:00 | modify | 1235 | 0.10 | 1.67974 | 1.70474 | 1.66574 | ||
3692 | 2023.05.22 08:00 | sell | 1236 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
3693 | 2023.05.22 08:00 | modify | 1236 | 0.10 | 1.67784 | 1.70284 | 1.66384 | ||
3694 | 2023.05.22 09:00 | sell | 1237 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
3695 | 2023.05.22 09:00 | modify | 1237 | 0.10 | 1.67863 | 1.70363 | 1.66463 | ||
3696 | 2023.05.22 10:00 | sell | 1238 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
3697 | 2023.05.22 10:00 | modify | 1238 | 0.10 | 1.67998 | 1.70498 | 1.66598 | ||
3698 | 2023.05.22 11:00 | sell | 1239 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
3699 | 2023.05.22 11:00 | modify | 1239 | 0.10 | 1.68165 | 1.70665 | 1.66765 | ||
3700 | 2023.05.22 12:00 | sell | 1240 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
3701 | 2023.05.22 12:00 | modify | 1240 | 0.10 | 1.68314 | 1.70814 | 1.66914 | ||
3702 | 2023.05.22 13:00 | sell | 1241 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
3703 | 2023.05.22 13:00 | modify | 1241 | 0.10 | 1.68251 | 1.70751 | 1.66851 | ||
3704 | 2023.05.23 13:00 | close | 1241 | 0.10 | 1.67228 | 1.70751 | 1.66851 | 76.18 | 44928.31 |
3705 | 2023.05.23 13:00 | close | 1240 | 0.10 | 1.67228 | 1.70814 | 1.66914 | 80.86 | 45009.17 |
3706 | 2023.05.23 13:00 | close | 1239 | 0.10 | 1.67228 | 1.70665 | 1.66765 | 69.78 | 45078.95 |
3707 | 2023.05.23 13:00 | close | 1238 | 0.10 | 1.67228 | 1.70498 | 1.66598 | 57.36 | 45136.31 |
3708 | 2023.05.23 13:00 | close | 1237 | 0.10 | 1.67228 | 1.70363 | 1.66463 | 47.32 | 45183.63 |
3709 | 2023.05.23 13:00 | close | 1236 | 0.10 | 1.67228 | 1.70284 | 1.66384 | 41.44 | 45225.07 |
3710 | 2023.05.23 13:00 | close | 1235 | 0.10 | 1.67228 | 1.70474 | 1.66574 | 55.57 | 45280.64 |
3711 | 2023.05.23 13:00 | close | 1234 | 0.10 | 1.67228 | 1.70566 | 1.66666 | 62.42 | 45343.06 |
3712 | 2023.05.23 13:00 | close | 1233 | 0.10 | 1.67228 | 1.70622 | 1.66722 | 66.58 | 45409.64 |
3713 | 2023.05.23 13:00 | close | 1232 | 0.10 | 1.67228 | 1.70650 | 1.66750 | 68.66 | 45478.30 |
3714 | 2023.05.23 13:00 | close | 1231 | 0.10 | 1.67228 | 1.70659 | 1.66759 | 69.33 | 45547.63 |
3715 | 2023.05.23 13:00 | close | 1230 | 0.10 | 1.67228 | 1.70728 | 1.66828 | 74.47 | 45622.10 |
3716 | 2023.05.23 13:00 | close | 1229 | 0.10 | 1.67228 | 1.70655 | 1.66755 | 69.04 | 45691.14 |
3717 | 2023.05.23 13:00 | close | 1228 | 0.10 | 1.67228 | 1.70579 | 1.66679 | 63.38 | 45754.52 |
3718 | 2023.05.23 13:00 | close | 1227 | 0.10 | 1.67228 | 1.70530 | 1.66630 | 59.83 | 45814.35 |
3719 | 2023.05.23 13:00 | close | 1226 | 0.10 | 1.67228 | 1.70481 | 1.66581 | 56.18 | 45870.53 |
3720 | 2023.05.23 13:00 | close | 1225 | 0.10 | 1.67228 | 1.70478 | 1.66578 | 55.96 | 45926.49 |
3721 | 2023.05.23 13:00 | close | 1224 | 0.10 | 1.67228 | 1.70618 | 1.66718 | 66.37 | 45992.86 |
3722 | 2023.05.23 13:00 | close | 1223 | 0.10 | 1.67228 | 1.70660 | 1.66760 | 69.50 | 46062.36 |
3723 | 2023.05.23 13:00 | close | 1222 | 0.10 | 1.67228 | 1.70763 | 1.66863 | 77.16 | 46139.52 |
3724 | 2023.05.23 14:00 | buy | 1242 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
3725 | 2023.05.23 14:00 | modify | 1242 | 0.10 | 1.67840 | 1.65340 | 1.69240 | ||
3726 | 2023.05.23 15:00 | buy | 1243 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
3727 | 2023.05.23 15:00 | modify | 1243 | 0.10 | 1.67726 | 1.65226 | 1.69126 | ||
3728 | 2023.05.23 16:00 | buy | 1244 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
3729 | 2023.05.23 16:00 | modify | 1244 | 0.10 | 1.67543 | 1.65043 | 1.68943 | ||
3730 | 2023.05.23 17:00 | buy | 1245 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3731 | 2023.05.23 17:00 | modify | 1245 | 0.10 | 1.67709 | 1.65209 | 1.69109 | ||
3732 | 2023.05.23 18:00 | buy | 1246 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
3733 | 2023.05.23 18:00 | modify | 1246 | 0.10 | 1.67660 | 1.65160 | 1.69060 | ||
3734 | 2023.05.23 19:00 | buy | 1247 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
3735 | 2023.05.23 19:00 | modify | 1247 | 0.10 | 1.67709 | 1.65209 | 1.69109 | ||
3736 | 2023.05.23 20:00 | buy | 1248 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
3737 | 2023.05.23 20:00 | modify | 1248 | 0.10 | 1.67644 | 1.65144 | 1.69044 | ||
3738 | 2023.05.23 21:00 | buy | 1249 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
3739 | 2023.05.23 21:00 | modify | 1249 | 0.10 | 1.67585 | 1.65085 | 1.68985 | ||
3740 | 2023.05.23 22:00 | buy | 1250 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
3741 | 2023.05.23 22:00 | modify | 1250 | 0.10 | 1.67654 | 1.65154 | 1.69054 | ||
3742 | 2023.05.23 23:00 | buy | 1251 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
3743 | 2023.05.23 23:00 | modify | 1251 | 0.10 | 1.67672 | 1.65172 | 1.69072 | ||
3744 | 2023.05.24 00:00 | buy | 1252 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
3745 | 2023.05.24 00:00 | modify | 1252 | 0.10 | 1.67668 | 1.65168 | 1.69068 | ||
3746 | 2023.05.24 01:00 | buy | 1253 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
3747 | 2023.05.24 01:00 | modify | 1253 | 0.10 | 1.67778 | 1.65278 | 1.69178 | ||
3748 | 2023.05.24 02:00 | buy | 1254 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
3749 | 2023.05.24 02:00 | modify | 1254 | 0.10 | 1.67767 | 1.65267 | 1.69167 | ||
3750 | 2023.05.24 03:00 | buy | 1255 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
3751 | 2023.05.24 03:00 | modify | 1255 | 0.10 | 1.67808 | 1.65308 | 1.69208 | ||
3752 | 2023.05.24 04:00 | buy | 1256 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
3753 | 2023.05.24 04:00 | modify | 1256 | 0.10 | 1.67864 | 1.65364 | 1.69264 | ||
3754 | 2023.05.24 05:00 | buy | 1257 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
3755 | 2023.05.24 05:00 | modify | 1257 | 0.10 | 1.67924 | 1.65424 | 1.69324 | ||
3756 | 2023.05.24 06:00 | buy | 1258 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
3757 | 2023.05.24 06:00 | modify | 1258 | 0.10 | 1.67932 | 1.65432 | 1.69332 | ||
3758 | 2023.05.24 07:00 | buy | 1259 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
3759 | 2023.05.24 07:00 | modify | 1259 | 0.10 | 1.68422 | 1.65922 | 1.69822 | ||
3760 | 2023.05.24 08:00 | buy | 1260 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
3761 | 2023.05.24 08:00 | modify | 1260 | 0.10 | 1.68148 | 1.65648 | 1.69548 | ||
3762 | 2023.05.24 09:00 | buy | 1261 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
3763 | 2023.05.24 09:00 | modify | 1261 | 0.10 | 1.68229 | 1.65729 | 1.69629 | ||
3764 | 2023.05.30 11:00 | close | 1261 | 0.10 | 1.68783 | 1.65729 | 1.69629 | 38.65 | 46178.17 |
3765 | 2023.05.30 11:00 | close | 1260 | 0.10 | 1.68783 | 1.65648 | 1.69548 | 44.68 | 46222.85 |
3766 | 2023.05.30 11:00 | close | 1259 | 0.10 | 1.68783 | 1.65922 | 1.69822 | 24.30 | 46247.14 |
3767 | 2023.05.30 11:00 | close | 1258 | 0.10 | 1.68783 | 1.65432 | 1.69332 | 60.75 | 46307.89 |
3768 | 2023.05.30 11:00 | close | 1257 | 0.10 | 1.68783 | 1.65424 | 1.69324 | 61.34 | 46369.23 |
3769 | 2023.05.30 11:00 | close | 1256 | 0.10 | 1.68783 | 1.65364 | 1.69264 | 65.80 | 46435.02 |
3770 | 2023.05.30 11:00 | close | 1255 | 0.10 | 1.68783 | 1.65308 | 1.69208 | 69.97 | 46504.99 |
3771 | 2023.05.30 11:00 | close | 1254 | 0.10 | 1.68783 | 1.65267 | 1.69167 | 73.02 | 46578.00 |
3772 | 2023.05.30 11:00 | close | 1253 | 0.10 | 1.68783 | 1.65278 | 1.69178 | 72.20 | 46650.20 |
3773 | 2023.05.30 11:00 | close | 1252 | 0.10 | 1.68783 | 1.65168 | 1.69068 | 80.38 | 46730.58 |
3774 | 2023.05.30 11:00 | close | 1251 | 0.10 | 1.68783 | 1.65172 | 1.69072 | 79.66 | 46810.24 |
3775 | 2023.05.30 11:00 | close | 1250 | 0.10 | 1.68783 | 1.65154 | 1.69054 | 80.99 | 46891.23 |
3776 | 2023.05.30 11:00 | close | 1249 | 0.10 | 1.68783 | 1.65085 | 1.68985 | 86.13 | 46977.35 |
3777 | 2023.05.30 11:00 | close | 1248 | 0.10 | 1.68783 | 1.65144 | 1.69044 | 81.74 | 47059.09 |
3778 | 2023.05.30 11:00 | close | 1247 | 0.10 | 1.68783 | 1.65209 | 1.69109 | 76.90 | 47135.99 |
3779 | 2023.05.30 11:00 | close | 1246 | 0.10 | 1.68783 | 1.65160 | 1.69060 | 80.55 | 47216.54 |
3780 | 2023.05.30 11:00 | close | 1245 | 0.10 | 1.68783 | 1.65209 | 1.69109 | 76.90 | 47293.44 |
3781 | 2023.05.30 11:00 | close | 1244 | 0.10 | 1.68783 | 1.65043 | 1.68943 | 89.25 | 47382.69 |
3782 | 2023.05.30 11:00 | close | 1243 | 0.10 | 1.68783 | 1.65226 | 1.69126 | 75.64 | 47458.33 |
3783 | 2023.05.30 11:00 | close | 1242 | 0.10 | 1.68783 | 1.65340 | 1.69240 | 67.16 | 47525.49 |
3784 | 2023.05.30 15:00 | sell | 1262 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
3785 | 2023.05.30 15:00 | modify | 1262 | 0.10 | 1.68831 | 1.71331 | 1.67431 | ||
3786 | 2023.05.30 16:00 | sell | 1263 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
3787 | 2023.05.30 16:00 | modify | 1263 | 0.10 | 1.68601 | 1.71101 | 1.67201 | ||
3788 | 2023.05.30 17:00 | sell | 1264 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
3789 | 2023.05.30 17:00 | modify | 1264 | 0.10 | 1.68512 | 1.71012 | 1.67112 | ||
3790 | 2023.05.30 18:00 | sell | 1265 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
3791 | 2023.05.30 18:00 | modify | 1265 | 0.10 | 1.68587 | 1.71087 | 1.67187 | ||
3792 | 2023.05.30 19:00 | sell | 1266 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
3793 | 2023.05.30 19:00 | modify | 1266 | 0.10 | 1.68543 | 1.71043 | 1.67143 | ||
3794 | 2023.05.30 20:00 | sell | 1267 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
3795 | 2023.05.30 20:00 | modify | 1267 | 0.10 | 1.68679 | 1.71179 | 1.67279 | ||
3796 | 2023.05.30 21:00 | sell | 1268 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
3797 | 2023.05.30 21:00 | modify | 1268 | 0.10 | 1.68837 | 1.71337 | 1.67437 | ||
3798 | 2023.05.30 22:00 | sell | 1269 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
3799 | 2023.05.30 22:00 | modify | 1269 | 0.10 | 1.68789 | 1.71289 | 1.67389 | ||
3800 | 2023.05.30 23:00 | sell | 1270 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
3801 | 2023.05.30 23:00 | modify | 1270 | 0.10 | 1.68721 | 1.71221 | 1.67321 | ||
3802 | 2023.05.31 00:00 | sell | 1271 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
3803 | 2023.05.31 00:00 | modify | 1271 | 0.10 | 1.68795 | 1.71295 | 1.67395 | ||
3804 | 2023.05.31 01:00 | sell | 1272 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
3805 | 2023.05.31 01:00 | modify | 1272 | 0.10 | 1.68990 | 1.71490 | 1.67590 | ||
3806 | 2023.05.31 02:00 | sell | 1273 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
3807 | 2023.05.31 02:00 | modify | 1273 | 0.10 | 1.68946 | 1.71446 | 1.67546 | ||
3808 | 2023.05.31 03:00 | sell | 1274 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
3809 | 2023.05.31 03:00 | modify | 1274 | 0.10 | 1.68966 | 1.71466 | 1.67566 | ||
3810 | 2023.05.31 04:00 | sell | 1275 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
3811 | 2023.05.31 04:00 | modify | 1275 | 0.10 | 1.68922 | 1.71422 | 1.67522 | ||
3812 | 2023.05.31 05:00 | sell | 1276 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
3813 | 2023.05.31 05:00 | modify | 1276 | 0.10 | 1.69013 | 1.71513 | 1.67613 | ||
3814 | 2023.05.31 06:00 | sell | 1277 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3815 | 2023.05.31 06:00 | modify | 1277 | 0.10 | 1.68961 | 1.71461 | 1.67561 | ||
3816 | 2023.05.31 07:00 | sell | 1278 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
3817 | 2023.05.31 07:00 | modify | 1278 | 0.10 | 1.68735 | 1.71235 | 1.67335 | ||
3818 | 2023.05.31 08:00 | sell | 1279 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
3819 | 2023.05.31 08:00 | modify | 1279 | 0.10 | 1.68665 | 1.71165 | 1.67265 | ||
3820 | 2023.05.31 09:00 | sell | 1280 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
3821 | 2023.05.31 09:00 | modify | 1280 | 0.10 | 1.68516 | 1.71016 | 1.67116 | ||
3822 | 2023.05.31 10:00 | sell | 1281 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
3823 | 2023.05.31 10:00 | modify | 1281 | 0.10 | 1.68618 | 1.71118 | 1.67218 | ||
3824 | 2023.06.02 15:00 | close | 1281 | 0.10 | 1.67813 | 1.71118 | 1.67218 | 60.23 | 47585.72 |
3825 | 2023.06.02 15:00 | close | 1280 | 0.10 | 1.67813 | 1.71016 | 1.67116 | 52.65 | 47638.37 |
3826 | 2023.06.02 15:00 | close | 1279 | 0.10 | 1.67813 | 1.71165 | 1.67265 | 63.73 | 47702.10 |
3827 | 2023.06.02 15:00 | close | 1278 | 0.10 | 1.67813 | 1.71235 | 1.67335 | 68.94 | 47771.04 |
3828 | 2023.06.02 15:00 | close | 1277 | 0.10 | 1.67813 | 1.71461 | 1.67561 | 85.74 | 47856.78 |
3829 | 2023.06.02 15:00 | close | 1276 | 0.10 | 1.67813 | 1.71513 | 1.67613 | 89.61 | 47946.39 |
3830 | 2023.06.02 15:00 | close | 1275 | 0.10 | 1.67813 | 1.71422 | 1.67522 | 82.84 | 48029.23 |
3831 | 2023.06.02 15:00 | close | 1274 | 0.10 | 1.67813 | 1.71466 | 1.67566 | 86.12 | 48115.36 |
3832 | 2023.06.02 15:00 | close | 1273 | 0.10 | 1.67813 | 1.71446 | 1.67546 | 84.63 | 48199.99 |
3833 | 2023.06.02 15:00 | close | 1272 | 0.10 | 1.67813 | 1.71490 | 1.67590 | 87.90 | 48287.89 |
3834 | 2023.06.02 15:00 | close | 1271 | 0.10 | 1.67813 | 1.71295 | 1.67395 | 73.40 | 48361.29 |
3835 | 2023.06.02 15:00 | close | 1270 | 0.10 | 1.67813 | 1.71221 | 1.67321 | 67.98 | 48429.27 |
3836 | 2023.06.02 15:00 | close | 1269 | 0.10 | 1.67813 | 1.71289 | 1.67389 | 73.04 | 48502.31 |
3837 | 2023.06.02 15:00 | close | 1268 | 0.10 | 1.67813 | 1.71337 | 1.67437 | 76.61 | 48578.92 |
3838 | 2023.06.02 15:00 | close | 1267 | 0.10 | 1.67813 | 1.71179 | 1.67279 | 64.86 | 48643.78 |
3839 | 2023.06.02 15:00 | close | 1266 | 0.10 | 1.67813 | 1.71043 | 1.67143 | 54.74 | 48698.52 |
3840 | 2023.06.02 15:00 | close | 1265 | 0.10 | 1.67813 | 1.71087 | 1.67187 | 58.02 | 48756.54 |
3841 | 2023.06.02 15:00 | close | 1264 | 0.10 | 1.67813 | 1.71012 | 1.67112 | 52.44 | 48808.99 |
3842 | 2023.06.02 15:00 | close | 1263 | 0.10 | 1.67813 | 1.71101 | 1.67201 | 59.06 | 48868.05 |
3843 | 2023.06.02 15:00 | close | 1262 | 0.10 | 1.67813 | 1.71331 | 1.67431 | 76.17 | 48944.22 |
3844 | 2023.06.05 04:00 | buy | 1282 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
3845 | 2023.06.05 04:00 | modify | 1282 | 0.10 | 1.67148 | 1.64648 | 1.68548 | ||
3846 | 2023.06.05 15:00 | buy | 1283 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
3847 | 2023.06.05 15:00 | modify | 1283 | 0.10 | 1.66746 | 1.64246 | 1.68146 | ||
3848 | 2023.06.05 16:00 | buy | 1284 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
3849 | 2023.06.05 16:00 | modify | 1284 | 0.10 | 1.66965 | 1.64465 | 1.68365 | ||
3850 | 2023.06.05 17:00 | buy | 1285 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
3851 | 2023.06.05 17:00 | modify | 1285 | 0.10 | 1.66915 | 1.64415 | 1.68315 | ||
3852 | 2023.06.05 18:00 | buy | 1286 | 0.10 | 1.67017 | 0.00000 | 0.00000 | ||
3853 | 2023.06.05 18:00 | modify | 1286 | 0.10 | 1.67017 | 1.64517 | 1.68417 | ||
3854 | 2023.06.05 19:00 | buy | 1287 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
3855 | 2023.06.05 19:00 | modify | 1287 | 0.10 | 1.67118 | 1.64618 | 1.68518 | ||
3856 | 2023.06.05 20:00 | buy | 1288 | 0.10 | 1.67146 | 0.00000 | 0.00000 | ||
3857 | 2023.06.05 20:00 | modify | 1288 | 0.10 | 1.67146 | 1.64646 | 1.68546 | ||
3858 | 2023.06.05 21:00 | buy | 1289 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
3859 | 2023.06.05 21:00 | modify | 1289 | 0.10 | 1.67100 | 1.64600 | 1.68500 | ||
3860 | 2023.06.05 22:00 | buy | 1290 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
3861 | 2023.06.05 22:00 | modify | 1290 | 0.10 | 1.67131 | 1.64631 | 1.68531 | ||
3862 | 2023.06.05 23:00 | buy | 1291 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
3863 | 2023.06.05 23:00 | modify | 1291 | 0.10 | 1.67175 | 1.64675 | 1.68575 | ||
3864 | 2023.06.06 00:00 | buy | 1292 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
3865 | 2023.06.06 00:00 | modify | 1292 | 0.10 | 1.67234 | 1.64734 | 1.68634 | ||
3866 | 2023.06.06 01:00 | buy | 1293 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
3867 | 2023.06.06 01:00 | modify | 1293 | 0.10 | 1.67180 | 1.64680 | 1.68580 | ||
3868 | 2023.06.06 02:00 | buy | 1294 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
3869 | 2023.06.06 02:00 | modify | 1294 | 0.10 | 1.67173 | 1.64673 | 1.68573 | ||
3870 | 2023.06.06 03:00 | buy | 1295 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3871 | 2023.06.06 03:00 | modify | 1295 | 0.10 | 1.67138 | 1.64638 | 1.68538 | ||
3872 | 2023.06.06 04:00 | buy | 1296 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
3873 | 2023.06.06 04:00 | modify | 1296 | 0.10 | 1.67138 | 1.64638 | 1.68538 | ||
3874 | 2023.06.06 05:00 | buy | 1297 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
3875 | 2023.06.06 05:00 | modify | 1297 | 0.10 | 1.67038 | 1.64538 | 1.68438 | ||
3876 | 2023.06.06 06:00 | buy | 1298 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
3877 | 2023.06.06 06:00 | modify | 1298 | 0.10 | 1.66983 | 1.64483 | 1.68383 | ||
3878 | 2023.06.06 07:00 | buy | 1299 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
3879 | 2023.06.06 07:00 | modify | 1299 | 0.10 | 1.66783 | 1.64283 | 1.68183 | ||
3880 | 2023.06.06 08:00 | buy | 1300 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
3881 | 2023.06.06 08:00 | modify | 1300 | 0.10 | 1.66742 | 1.64242 | 1.68142 | ||
3882 | 2023.06.06 09:00 | buy | 1301 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3883 | 2023.06.06 09:00 | modify | 1301 | 0.10 | 1.66796 | 1.64296 | 1.68196 | ||
3884 | 2023.06.07 14:00 | close | 1301 | 0.10 | 1.67282 | 1.64296 | 1.68196 | 35.72 | 48979.94 |
3885 | 2023.06.07 14:00 | close | 1300 | 0.10 | 1.67282 | 1.64242 | 1.68142 | 39.73 | 49019.67 |
3886 | 2023.06.07 14:00 | close | 1299 | 0.10 | 1.67282 | 1.64283 | 1.68183 | 36.68 | 49056.36 |
3887 | 2023.06.07 14:00 | close | 1298 | 0.10 | 1.67282 | 1.64483 | 1.68383 | 21.81 | 49078.17 |
3888 | 2023.06.07 14:00 | close | 1297 | 0.10 | 1.67282 | 1.64538 | 1.68438 | 17.72 | 49095.89 |
3889 | 2023.06.07 14:00 | close | 1296 | 0.10 | 1.67282 | 1.64638 | 1.68538 | 10.28 | 49106.17 |
3890 | 2023.06.07 14:00 | close | 1295 | 0.10 | 1.67282 | 1.64638 | 1.68538 | 10.28 | 49116.46 |
3891 | 2023.06.07 14:00 | close | 1294 | 0.10 | 1.67282 | 1.64673 | 1.68573 | 7.67 | 49124.13 |
3892 | 2023.06.07 14:00 | close | 1293 | 0.10 | 1.67282 | 1.64680 | 1.68580 | 7.15 | 49131.28 |
3893 | 2023.06.07 14:00 | close | 1292 | 0.10 | 1.67282 | 1.64734 | 1.68634 | 3.14 | 49134.43 |
3894 | 2023.06.07 14:00 | close | 1291 | 0.10 | 1.67282 | 1.64675 | 1.68575 | 7.10 | 49141.52 |
3895 | 2023.06.07 14:00 | close | 1290 | 0.10 | 1.67282 | 1.64631 | 1.68531 | 10.38 | 49151.90 |
3896 | 2023.06.07 14:00 | close | 1289 | 0.10 | 1.67282 | 1.64600 | 1.68500 | 12.68 | 49164.57 |
3897 | 2023.06.07 14:00 | close | 1288 | 0.10 | 1.67282 | 1.64646 | 1.68546 | 9.26 | 49173.83 |
3898 | 2023.06.07 14:00 | close | 1287 | 0.10 | 1.67282 | 1.64618 | 1.68518 | 11.34 | 49185.16 |
3899 | 2023.06.07 14:00 | close | 1286 | 0.10 | 1.67282 | 1.64517 | 1.68417 | 18.86 | 49204.02 |
3900 | 2023.06.07 14:00 | close | 1285 | 0.10 | 1.67282 | 1.64415 | 1.68315 | 26.44 | 49230.45 |
3901 | 2023.06.07 14:00 | close | 1284 | 0.10 | 1.67282 | 1.64465 | 1.68365 | 22.73 | 49253.18 |
3902 | 2023.06.07 14:00 | close | 1283 | 0.10 | 1.67282 | 1.64246 | 1.68146 | 39.02 | 49292.19 |
3903 | 2023.06.07 14:00 | close | 1282 | 0.10 | 1.67282 | 1.64648 | 1.68548 | 9.11 | 49301.30 |
3904 | 2023.06.07 15:00 | sell | 1302 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
3905 | 2023.06.07 15:00 | modify | 1302 | 0.10 | 1.66421 | 1.68921 | 1.65021 | ||
3906 | 2023.06.07 16:00 | sell | 1303 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3907 | 2023.06.07 16:00 | modify | 1303 | 0.10 | 1.66366 | 1.68866 | 1.64966 | ||
3908 | 2023.06.07 17:00 | sell | 1304 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
3909 | 2023.06.07 17:00 | modify | 1304 | 0.10 | 1.66206 | 1.68706 | 1.64806 | ||
3910 | 2023.06.07 18:00 | sell | 1305 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
3911 | 2023.06.07 18:00 | modify | 1305 | 0.10 | 1.66424 | 1.68924 | 1.65024 | ||
3912 | 2023.06.07 19:00 | sell | 1306 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
3913 | 2023.06.07 19:00 | modify | 1306 | 0.10 | 1.66330 | 1.68830 | 1.64930 | ||
3914 | 2023.06.07 20:00 | sell | 1307 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3915 | 2023.06.07 20:00 | modify | 1307 | 0.10 | 1.66229 | 1.68729 | 1.64829 | ||
3916 | 2023.06.07 21:00 | sell | 1308 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
3917 | 2023.06.07 21:00 | modify | 1308 | 0.10 | 1.66061 | 1.68561 | 1.64661 | ||
3918 | 2023.06.07 22:00 | sell | 1309 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
3919 | 2023.06.07 22:00 | modify | 1309 | 0.10 | 1.66278 | 1.68778 | 1.64878 | ||
3920 | 2023.06.07 23:00 | sell | 1310 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
3921 | 2023.06.07 23:00 | modify | 1310 | 0.10 | 1.66298 | 1.68798 | 1.64898 | ||
3922 | 2023.06.08 00:00 | sell | 1311 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
3923 | 2023.06.08 00:00 | modify | 1311 | 0.10 | 1.66386 | 1.68886 | 1.64986 | ||
3924 | 2023.06.08 01:00 | sell | 1312 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
3925 | 2023.06.08 01:00 | modify | 1312 | 0.10 | 1.66306 | 1.68806 | 1.64906 | ||
3926 | 2023.06.08 02:00 | sell | 1313 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
3927 | 2023.06.08 02:00 | modify | 1313 | 0.10 | 1.66293 | 1.68793 | 1.64893 | ||
3928 | 2023.06.08 03:00 | sell | 1314 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
3929 | 2023.06.08 03:00 | modify | 1314 | 0.10 | 1.66220 | 1.68720 | 1.64820 | ||
3930 | 2023.06.08 04:00 | sell | 1315 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
3931 | 2023.06.08 04:00 | modify | 1315 | 0.10 | 1.66315 | 1.68815 | 1.64915 | ||
3932 | 2023.06.08 05:00 | sell | 1316 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
3933 | 2023.06.08 05:00 | modify | 1316 | 0.10 | 1.66387 | 1.68887 | 1.64987 | ||
3934 | 2023.06.08 08:00 | sell | 1317 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
3935 | 2023.06.08 08:00 | modify | 1317 | 0.10 | 1.66189 | 1.68689 | 1.64789 | ||
3936 | 2023.06.08 09:00 | sell | 1318 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3937 | 2023.06.08 09:00 | modify | 1318 | 0.10 | 1.66378 | 1.68878 | 1.64978 | ||
3938 | 2023.06.08 10:00 | sell | 1319 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
3939 | 2023.06.08 10:00 | modify | 1319 | 0.10 | 1.66245 | 1.68745 | 1.64845 | ||
3940 | 2023.06.08 14:00 | sell | 1320 | 0.10 | 1.67116 | 0.00000 | 0.00000 | ||
3941 | 2023.06.08 14:00 | modify | 1320 | 0.10 | 1.67116 | 1.69616 | 1.65716 | ||
3942 | 2023.06.08 17:00 | sell | 1321 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
3943 | 2023.06.08 17:00 | modify | 1321 | 0.10 | 1.67613 | 1.70113 | 1.66213 | ||
3944 | 2023.06.14 13:00 | s/l | 1308 | 0.10 | 1.68561 | 1.68561 | 1.64661 | -185.31 | 49115.99 |
3945 | 2023.06.14 13:00 | s/l | 1317 | 0.10 | 1.68689 | 1.68689 | 1.64789 | -185.58 | 48930.41 |
3946 | 2023.06.14 14:00 | s/l | 1304 | 0.10 | 1.68706 | 1.68706 | 1.64806 | -185.32 | 48745.09 |
3947 | 2023.06.14 16:00 | s/l | 1307 | 0.10 | 1.68729 | 1.68729 | 1.64829 | -185.32 | 48559.78 |
3948 | 2023.06.14 16:00 | s/l | 1309 | 0.10 | 1.68778 | 1.68778 | 1.64878 | -185.31 | 48374.47 |
3949 | 2023.06.14 16:00 | s/l | 1310 | 0.10 | 1.68798 | 1.68798 | 1.64898 | -185.31 | 48189.16 |
3950 | 2023.06.14 16:00 | s/l | 1312 | 0.10 | 1.68806 | 1.68806 | 1.64906 | -185.59 | 48003.57 |
3951 | 2023.06.14 16:00 | s/l | 1313 | 0.10 | 1.68793 | 1.68793 | 1.64893 | -185.59 | 47817.98 |
3952 | 2023.06.14 16:00 | s/l | 1314 | 0.10 | 1.68720 | 1.68720 | 1.64820 | -185.59 | 47632.39 |
3953 | 2023.06.14 16:00 | s/l | 1315 | 0.10 | 1.68815 | 1.68815 | 1.64915 | -185.59 | 47446.80 |
3954 | 2023.06.14 16:00 | s/l | 1319 | 0.10 | 1.68745 | 1.68745 | 1.64845 | -185.59 | 47261.21 |
3955 | 2023.06.14 19:00 | s/l | 1306 | 0.10 | 1.68830 | 1.68830 | 1.64930 | -185.31 | 47075.90 |
3956 | 2023.06.14 20:00 | s/l | 1303 | 0.10 | 1.68866 | 1.68866 | 1.64966 | -185.32 | 46890.59 |
3957 | 2023.06.14 21:00 | sell | 1322 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
3958 | 2023.06.14 21:00 | modify | 1322 | 0.10 | 1.68496 | 1.70996 | 1.67096 | ||
3959 | 2023.06.14 22:00 | sell | 1323 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
3960 | 2023.06.14 22:00 | modify | 1323 | 0.10 | 1.68646 | 1.71146 | 1.67246 | ||
3961 | 2023.06.14 23:00 | sell | 1324 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
3962 | 2023.06.14 23:00 | modify | 1324 | 0.10 | 1.68688 | 1.71188 | 1.67288 | ||
3963 | 2023.06.15 00:00 | s/l | 1311 | 0.10 | 1.68886 | 1.68886 | 1.64986 | -185.32 | 46705.27 |
3964 | 2023.06.15 00:00 | s/l | 1316 | 0.10 | 1.68887 | 1.68887 | 1.64987 | -185.31 | 46519.96 |
3965 | 2023.06.15 00:00 | s/l | 1318 | 0.10 | 1.68878 | 1.68878 | 1.64978 | -185.31 | 46334.65 |
3966 | 2023.06.15 01:00 | sell | 1325 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
3967 | 2023.06.15 01:00 | modify | 1325 | 0.10 | 1.68743 | 1.71243 | 1.67343 | ||
3968 | 2023.06.15 02:00 | sell | 1326 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
3969 | 2023.06.15 02:00 | modify | 1326 | 0.10 | 1.68634 | 1.71134 | 1.67234 | ||
3970 | 2023.06.15 03:00 | sell | 1327 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
3971 | 2023.06.15 03:00 | modify | 1327 | 0.10 | 1.68653 | 1.71153 | 1.67253 | ||
3972 | 2023.06.15 04:00 | sell | 1328 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
3973 | 2023.06.15 04:00 | modify | 1328 | 0.10 | 1.68675 | 1.71175 | 1.67275 | ||
3974 | 2023.06.15 05:00 | sell | 1329 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
3975 | 2023.06.15 05:00 | modify | 1329 | 0.10 | 1.68562 | 1.71062 | 1.67162 | ||
3976 | 2023.06.15 06:00 | sell | 1330 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
3977 | 2023.06.15 06:00 | modify | 1330 | 0.10 | 1.68596 | 1.71096 | 1.67196 | ||
3978 | 2023.06.15 07:00 | sell | 1331 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
3979 | 2023.06.15 07:00 | modify | 1331 | 0.10 | 1.68752 | 1.71252 | 1.67352 | ||
3980 | 2023.06.15 08:00 | sell | 1332 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
3981 | 2023.06.15 08:00 | modify | 1332 | 0.10 | 1.68636 | 1.71136 | 1.67236 | ||
3982 | 2023.06.15 09:00 | sell | 1333 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
3983 | 2023.06.15 09:00 | modify | 1333 | 0.10 | 1.68723 | 1.71223 | 1.67323 | ||
3984 | 2023.06.15 10:00 | sell | 1334 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
3985 | 2023.06.15 10:00 | modify | 1334 | 0.10 | 1.68666 | 1.71166 | 1.67266 | ||
3986 | 2023.06.15 11:00 | sell | 1335 | 0.10 | 1.68821 | 0.00000 | 0.00000 | ||
3987 | 2023.06.15 11:00 | modify | 1335 | 0.10 | 1.68821 | 1.71321 | 1.67421 | ||
3988 | 2023.06.15 12:00 | sell | 1336 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
3989 | 2023.06.15 12:00 | modify | 1336 | 0.10 | 1.68478 | 1.70978 | 1.67078 | ||
3990 | 2023.06.15 13:00 | sell | 1337 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
3991 | 2023.06.15 13:00 | modify | 1337 | 0.10 | 1.68796 | 1.71296 | 1.67396 | ||
3992 | 2023.06.15 14:00 | s/l | 1302 | 0.10 | 1.68921 | 1.68921 | 1.65021 | -185.05 | 46149.60 |
3993 | 2023.06.15 14:00 | s/l | 1305 | 0.10 | 1.68924 | 1.68924 | 1.65024 | -185.04 | 45964.57 |
3994 | 2023.06.15 14:00 | sell | 1338 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
3995 | 2023.06.15 14:00 | modify | 1338 | 0.10 | 1.68790 | 1.71290 | 1.67390 | ||
3996 | 2023.06.15 15:00 | sell | 1339 | 0.10 | 1.68733 | 0.00000 | 0.00000 | ||
3997 | 2023.06.15 15:00 | modify | 1339 | 0.10 | 1.68733 | 1.71233 | 1.67333 | ||
3998 | 2023.06.16 12:00 | s/l | 1320 | 0.10 | 1.69616 | 1.69616 | 1.65716 | -185.22 | 45779.35 |
3999 | 2023.06.16 13:00 | sell | 1340 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
4000 | 2023.06.16 13:00 | modify | 1340 | 0.10 | 1.69359 | 1.71859 | 1.67959 | ||
4001 | 2023.06.21 11:00 | t/p | 1340 | 0.10 | 1.67959 | 1.71859 | 1.67959 | 104.40 | 45883.75 |
4002 | 2023.06.21 11:00 | sell | 1341 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
4003 | 2023.06.21 11:00 | modify | 1341 | 0.10 | 1.67965 | 1.70465 | 1.66565 | ||
4004 | 2023.06.23 09:00 | t/p | 1335 | 0.10 | 1.67421 | 1.71321 | 1.67421 | 104.85 | 45988.60 |
4005 | 2023.06.26 07:00 | t/p | 1337 | 0.10 | 1.67396 | 1.71296 | 1.67396 | 104.94 | 46093.54 |
4006 | 2023.06.26 07:00 | t/p | 1338 | 0.10 | 1.67390 | 1.71290 | 1.67390 | 104.94 | 46198.48 |
4007 | 2023.06.26 08:00 | t/p | 1325 | 0.10 | 1.67343 | 1.71243 | 1.67343 | 104.94 | 46303.43 |
4008 | 2023.06.26 08:00 | t/p | 1331 | 0.10 | 1.67352 | 1.71252 | 1.67352 | 104.94 | 46408.37 |
4009 | 2023.06.26 08:00 | t/p | 1339 | 0.10 | 1.67333 | 1.71233 | 1.67333 | 104.94 | 46513.31 |
4010 | 2023.06.26 12:00 | t/p | 1322 | 0.10 | 1.67096 | 1.70996 | 1.67096 | 105.21 | 46618.52 |
4011 | 2023.06.26 12:00 | t/p | 1323 | 0.10 | 1.67246 | 1.71146 | 1.67246 | 105.21 | 46723.74 |
4012 | 2023.06.26 12:00 | t/p | 1324 | 0.10 | 1.67288 | 1.71188 | 1.67288 | 105.21 | 46828.95 |
4013 | 2023.06.26 12:00 | t/p | 1326 | 0.10 | 1.67234 | 1.71134 | 1.67234 | 104.94 | 46933.89 |
4014 | 2023.06.26 12:00 | t/p | 1327 | 0.10 | 1.67253 | 1.71153 | 1.67253 | 104.94 | 47038.83 |
4015 | 2023.06.26 12:00 | t/p | 1328 | 0.10 | 1.67275 | 1.71175 | 1.67275 | 104.94 | 47143.77 |
4016 | 2023.06.26 12:00 | t/p | 1329 | 0.10 | 1.67162 | 1.71062 | 1.67162 | 104.94 | 47248.72 |
4017 | 2023.06.26 12:00 | t/p | 1330 | 0.10 | 1.67196 | 1.71096 | 1.67196 | 104.94 | 47353.66 |
4018 | 2023.06.26 12:00 | t/p | 1332 | 0.10 | 1.67236 | 1.71136 | 1.67236 | 104.94 | 47458.60 |
4019 | 2023.06.26 12:00 | t/p | 1333 | 0.10 | 1.67323 | 1.71223 | 1.67323 | 104.94 | 47563.54 |
4020 | 2023.06.26 12:00 | t/p | 1334 | 0.10 | 1.67266 | 1.71166 | 1.67266 | 104.94 | 47668.48 |
4021 | 2023.06.26 12:00 | t/p | 1336 | 0.10 | 1.67078 | 1.70978 | 1.67078 | 104.94 | 47773.43 |
4022 | 2023.06.26 19:00 | sell | 1342 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
4023 | 2023.06.26 19:00 | modify | 1342 | 0.10 | 1.67179 | 1.69679 | 1.65779 | ||
4024 | 2023.06.26 20:00 | sell | 1343 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
4025 | 2023.06.26 20:00 | modify | 1343 | 0.10 | 1.67149 | 1.69649 | 1.65749 | ||
4026 | 2023.06.26 21:00 | sell | 1344 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
4027 | 2023.06.26 21:00 | modify | 1344 | 0.10 | 1.67009 | 1.69509 | 1.65609 | ||
4028 | 2023.06.26 22:00 | sell | 1345 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4029 | 2023.06.26 22:00 | modify | 1345 | 0.10 | 1.67129 | 1.69629 | 1.65729 | ||
4030 | 2023.06.26 23:00 | sell | 1346 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
4031 | 2023.06.26 23:00 | modify | 1346 | 0.10 | 1.67169 | 1.69669 | 1.65769 | ||
4032 | 2023.06.27 00:00 | sell | 1347 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
4033 | 2023.06.27 00:00 | modify | 1347 | 0.10 | 1.67159 | 1.69659 | 1.65759 | ||
4034 | 2023.06.27 01:00 | sell | 1348 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
4035 | 2023.06.27 01:00 | modify | 1348 | 0.10 | 1.67100 | 1.69600 | 1.65700 | ||
4036 | 2023.06.27 02:00 | sell | 1349 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
4037 | 2023.06.27 02:00 | modify | 1349 | 0.10 | 1.67012 | 1.69512 | 1.65612 | ||
4038 | 2023.06.27 03:00 | sell | 1350 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
4039 | 2023.06.27 03:00 | modify | 1350 | 0.10 | 1.67088 | 1.69588 | 1.65688 | ||
4040 | 2023.06.27 04:00 | sell | 1351 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4041 | 2023.06.27 04:00 | modify | 1351 | 0.10 | 1.67041 | 1.69541 | 1.65641 | ||
4042 | 2023.06.27 05:00 | sell | 1352 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
4043 | 2023.06.27 05:00 | modify | 1352 | 0.10 | 1.67129 | 1.69629 | 1.65729 | ||
4044 | 2023.06.27 06:00 | sell | 1353 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
4045 | 2023.06.27 06:00 | modify | 1353 | 0.10 | 1.67112 | 1.69612 | 1.65712 | ||
4046 | 2023.06.27 07:00 | sell | 1354 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
4047 | 2023.06.27 07:00 | modify | 1354 | 0.10 | 1.67245 | 1.69745 | 1.65845 | ||
4048 | 2023.06.27 08:00 | sell | 1355 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
4049 | 2023.06.27 08:00 | modify | 1355 | 0.10 | 1.67102 | 1.69602 | 1.65702 | ||
4050 | 2023.06.27 09:00 | sell | 1356 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
4051 | 2023.06.27 09:00 | modify | 1356 | 0.10 | 1.67322 | 1.69822 | 1.65922 | ||
4052 | 2023.06.27 10:00 | sell | 1357 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
4053 | 2023.06.27 10:00 | modify | 1357 | 0.10 | 1.67130 | 1.69630 | 1.65730 | ||
4054 | 2023.06.27 11:00 | sell | 1358 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
4055 | 2023.06.27 11:00 | modify | 1358 | 0.10 | 1.67424 | 1.69924 | 1.66024 | ||
4056 | 2023.06.27 12:00 | sell | 1359 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
4057 | 2023.06.27 12:00 | modify | 1359 | 0.10 | 1.67497 | 1.69997 | 1.66097 | ||
4058 | 2023.07.06 11:00 | s/l | 1342 | 0.10 | 1.69679 | 1.69679 | 1.65779 | -184.87 | 47588.56 |
4059 | 2023.07.06 11:00 | s/l | 1343 | 0.10 | 1.69649 | 1.69649 | 1.65749 | -184.87 | 47403.69 |
4060 | 2023.07.06 11:00 | s/l | 1344 | 0.10 | 1.69509 | 1.69509 | 1.65609 | -184.86 | 47218.83 |
4061 | 2023.07.06 11:00 | s/l | 1345 | 0.10 | 1.69629 | 1.69629 | 1.65729 | -184.87 | 47033.97 |
4062 | 2023.07.06 11:00 | s/l | 1346 | 0.10 | 1.69669 | 1.69669 | 1.65769 | -184.86 | 46849.11 |
4063 | 2023.07.06 11:00 | s/l | 1347 | 0.10 | 1.69659 | 1.69659 | 1.65759 | -184.95 | 46664.16 |
4064 | 2023.07.06 11:00 | s/l | 1348 | 0.10 | 1.69600 | 1.69600 | 1.65700 | -184.95 | 46479.21 |
4065 | 2023.07.06 11:00 | s/l | 1349 | 0.10 | 1.69512 | 1.69512 | 1.65612 | -184.96 | 46294.26 |
4066 | 2023.07.06 11:00 | s/l | 1350 | 0.10 | 1.69588 | 1.69588 | 1.65688 | -184.96 | 46109.30 |
4067 | 2023.07.06 11:00 | s/l | 1351 | 0.10 | 1.69541 | 1.69541 | 1.65641 | -184.95 | 45924.35 |
4068 | 2023.07.06 11:00 | s/l | 1352 | 0.10 | 1.69629 | 1.69629 | 1.65729 | -184.96 | 45739.39 |
4069 | 2023.07.06 11:00 | s/l | 1353 | 0.10 | 1.69612 | 1.69612 | 1.65712 | -184.95 | 45554.45 |
4070 | 2023.07.06 11:00 | s/l | 1354 | 0.10 | 1.69745 | 1.69745 | 1.65845 | -184.96 | 45369.49 |
4071 | 2023.07.06 11:00 | s/l | 1355 | 0.10 | 1.69602 | 1.69602 | 1.65702 | -184.95 | 45184.54 |
4072 | 2023.07.06 11:00 | s/l | 1357 | 0.10 | 1.69630 | 1.69630 | 1.65730 | -184.95 | 44999.59 |
4073 | 2023.07.06 13:00 | s/l | 1356 | 0.10 | 1.69822 | 1.69822 | 1.65922 | -184.95 | 44814.65 |
4074 | 2023.07.06 13:00 | s/l | 1358 | 0.10 | 1.69924 | 1.69924 | 1.66024 | -184.95 | 44629.70 |
4075 | 2023.07.06 15:00 | sell | 1360 | 0.10 | 1.69402 | 0.00000 | 0.00000 | ||
4076 | 2023.07.06 15:00 | modify | 1360 | 0.10 | 1.69402 | 1.71902 | 1.68002 | ||
4077 | 2023.07.06 17:00 | s/l | 1321 | 0.10 | 1.70113 | 1.70113 | 1.66213 | -183.42 | 44446.28 |
4078 | 2023.07.06 17:00 | s/l | 1359 | 0.10 | 1.69997 | 1.69997 | 1.66097 | -184.95 | 44261.33 |
4079 | 2023.07.07 02:00 | sell | 1361 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
4080 | 2023.07.07 02:00 | modify | 1361 | 0.10 | 1.70172 | 1.72672 | 1.68772 | ||
4081 | 2023.07.07 03:00 | sell | 1362 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
4082 | 2023.07.07 03:00 | modify | 1362 | 0.10 | 1.70115 | 1.72615 | 1.68715 | ||
4083 | 2023.07.07 04:00 | sell | 1363 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
4084 | 2023.07.07 04:00 | modify | 1363 | 0.10 | 1.70192 | 1.72692 | 1.68792 | ||
4085 | 2023.07.07 05:00 | sell | 1364 | 0.10 | 1.70248 | 0.00000 | 0.00000 | ||
4086 | 2023.07.07 05:00 | modify | 1364 | 0.10 | 1.70248 | 1.72748 | 1.68848 | ||
4087 | 2023.07.07 08:00 | s/l | 1341 | 0.10 | 1.70465 | 1.70465 | 1.66565 | -184.33 | 44077.00 |
4088 | 2023.07.07 08:00 | sell | 1365 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
4089 | 2023.07.07 08:00 | modify | 1365 | 0.10 | 1.70305 | 1.72805 | 1.68905 | ||
4090 | 2023.07.07 09:00 | sell | 1366 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
4091 | 2023.07.07 09:00 | modify | 1366 | 0.10 | 1.70303 | 1.72803 | 1.68903 | ||
4092 | 2023.07.07 13:00 | sell | 1367 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
4093 | 2023.07.07 13:00 | modify | 1367 | 0.10 | 1.70393 | 1.72893 | 1.68993 | ||
4094 | 2023.07.07 14:00 | sell | 1368 | 0.10 | 1.70171 | 0.00000 | 0.00000 | ||
4095 | 2023.07.07 14:00 | modify | 1368 | 0.10 | 1.70171 | 1.72671 | 1.68771 | ||
4096 | 2023.07.07 15:00 | sell | 1369 | 0.10 | 1.70509 | 0.00000 | 0.00000 | ||
4097 | 2023.07.07 15:00 | modify | 1369 | 0.10 | 1.70509 | 1.73009 | 1.69109 | ||
4098 | 2023.07.07 16:00 | sell | 1370 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
4099 | 2023.07.07 16:00 | modify | 1370 | 0.10 | 1.70549 | 1.73049 | 1.69149 | ||
4100 | 2023.07.07 17:00 | sell | 1371 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
4101 | 2023.07.07 17:00 | modify | 1371 | 0.10 | 1.70473 | 1.72973 | 1.69073 | ||
4102 | 2023.07.07 18:00 | sell | 1372 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
4103 | 2023.07.07 18:00 | modify | 1372 | 0.10 | 1.70343 | 1.72843 | 1.68943 | ||
4104 | 2023.07.07 19:00 | sell | 1373 | 0.10 | 1.70397 | 0.00000 | 0.00000 | ||
4105 | 2023.07.07 19:00 | modify | 1373 | 0.10 | 1.70397 | 1.72897 | 1.68997 | ||
4106 | 2023.07.07 20:00 | sell | 1374 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
4107 | 2023.07.07 20:00 | modify | 1374 | 0.10 | 1.70362 | 1.72862 | 1.68962 | ||
4108 | 2023.07.09 21:00 | sell | 1375 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
4109 | 2023.07.09 21:00 | modify | 1375 | 0.10 | 1.70173 | 1.72673 | 1.68773 | ||
4110 | 2023.07.09 22:00 | sell | 1376 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
4111 | 2023.07.09 22:00 | modify | 1376 | 0.10 | 1.70373 | 1.72873 | 1.68973 | ||
4112 | 2023.07.09 23:00 | sell | 1377 | 0.10 | 1.70411 | 0.00000 | 0.00000 | ||
4113 | 2023.07.09 23:00 | modify | 1377 | 0.10 | 1.70411 | 1.72911 | 1.69011 | ||
4114 | 2023.07.10 00:00 | sell | 1378 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
4115 | 2023.07.10 00:00 | modify | 1378 | 0.10 | 1.70453 | 1.72953 | 1.69053 | ||
4116 | 2023.07.10 01:00 | sell | 1379 | 0.10 | 1.70351 | 0.00000 | 0.00000 | ||
4117 | 2023.07.10 01:00 | modify | 1379 | 0.10 | 1.70351 | 1.72851 | 1.68951 | ||
4118 | 2023.07.10 13:00 | close | 1379 | 0.10 | 1.69661 | 1.72851 | 1.68951 | 51.32 | 44128.32 |
4119 | 2023.07.10 13:00 | close | 1378 | 0.10 | 1.69661 | 1.72953 | 1.69053 | 58.91 | 44187.23 |
4120 | 2023.07.10 13:00 | close | 1377 | 0.10 | 1.69661 | 1.72911 | 1.69011 | 55.87 | 44243.10 |
4121 | 2023.07.10 13:00 | close | 1376 | 0.10 | 1.69661 | 1.72873 | 1.68973 | 53.05 | 44296.15 |
4122 | 2023.07.10 13:00 | close | 1375 | 0.10 | 1.69661 | 1.72673 | 1.68773 | 38.17 | 44334.32 |
4123 | 2023.07.10 13:00 | close | 1374 | 0.10 | 1.69661 | 1.72862 | 1.68962 | 52.23 | 44386.55 |
4124 | 2023.07.10 13:00 | close | 1373 | 0.10 | 1.69661 | 1.72897 | 1.68997 | 54.83 | 44441.38 |
4125 | 2023.07.10 13:00 | close | 1372 | 0.10 | 1.69661 | 1.72843 | 1.68943 | 50.82 | 44492.20 |
4126 | 2023.07.10 13:00 | close | 1371 | 0.10 | 1.69661 | 1.72973 | 1.69073 | 60.48 | 44552.68 |
4127 | 2023.07.10 13:00 | close | 1370 | 0.10 | 1.69661 | 1.73049 | 1.69149 | 66.14 | 44618.82 |
4128 | 2023.07.10 13:00 | close | 1369 | 0.10 | 1.69661 | 1.73009 | 1.69109 | 63.16 | 44681.98 |
4129 | 2023.07.10 13:00 | close | 1368 | 0.10 | 1.69661 | 1.72671 | 1.68771 | 38.02 | 44720.00 |
4130 | 2023.07.10 13:00 | close | 1367 | 0.10 | 1.69661 | 1.72893 | 1.68993 | 54.53 | 44774.53 |
4131 | 2023.07.10 13:00 | close | 1366 | 0.10 | 1.69661 | 1.72803 | 1.68903 | 47.84 | 44822.37 |
4132 | 2023.07.10 13:00 | close | 1365 | 0.10 | 1.69661 | 1.72805 | 1.68905 | 47.99 | 44870.37 |
4133 | 2023.07.10 13:00 | close | 1364 | 0.10 | 1.69661 | 1.72748 | 1.68848 | 43.75 | 44914.12 |
4134 | 2023.07.10 13:00 | close | 1363 | 0.10 | 1.69661 | 1.72692 | 1.68792 | 39.58 | 44953.70 |
4135 | 2023.07.10 13:00 | close | 1362 | 0.10 | 1.69661 | 1.72615 | 1.68715 | 33.86 | 44987.56 |
4136 | 2023.07.10 13:00 | close | 1361 | 0.10 | 1.69661 | 1.72672 | 1.68772 | 38.10 | 45025.66 |
4137 | 2023.07.10 13:00 | close | 1360 | 0.10 | 1.69661 | 1.71902 | 1.68002 | -19.08 | 45006.58 |
4138 | 2023.07.10 14:00 | buy | 1380 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
4139 | 2023.07.10 14:00 | modify | 1380 | 0.10 | 1.69875 | 1.67375 | 1.71275 | ||
4140 | 2023.07.10 15:00 | buy | 1381 | 0.10 | 1.70166 | 0.00000 | 0.00000 | ||
4141 | 2023.07.10 15:00 | modify | 1381 | 0.10 | 1.70166 | 1.67666 | 1.71566 | ||
4142 | 2023.07.10 16:00 | buy | 1382 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
4143 | 2023.07.10 16:00 | modify | 1382 | 0.10 | 1.70506 | 1.68006 | 1.71906 | ||
4144 | 2023.07.10 17:00 | buy | 1383 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
4145 | 2023.07.10 17:00 | modify | 1383 | 0.10 | 1.70717 | 1.68217 | 1.72117 | ||
4146 | 2023.07.10 18:00 | buy | 1384 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
4147 | 2023.07.10 18:00 | modify | 1384 | 0.10 | 1.70662 | 1.68162 | 1.72062 | ||
4148 | 2023.07.10 19:00 | buy | 1385 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
4149 | 2023.07.10 19:00 | modify | 1385 | 0.10 | 1.70763 | 1.68263 | 1.72163 | ||
4150 | 2023.07.10 20:00 | buy | 1386 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
4151 | 2023.07.10 20:00 | modify | 1386 | 0.10 | 1.70831 | 1.68331 | 1.72231 | ||
4152 | 2023.07.10 21:00 | buy | 1387 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
4153 | 2023.07.10 21:00 | modify | 1387 | 0.10 | 1.70812 | 1.68312 | 1.72212 | ||
4154 | 2023.07.10 22:00 | buy | 1388 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
4155 | 2023.07.10 22:00 | modify | 1388 | 0.10 | 1.70740 | 1.68240 | 1.72140 | ||
4156 | 2023.07.10 23:00 | buy | 1389 | 0.10 | 1.70799 | 0.00000 | 0.00000 | ||
4157 | 2023.07.10 23:00 | modify | 1389 | 0.10 | 1.70799 | 1.68299 | 1.72199 | ||
4158 | 2023.07.11 00:00 | buy | 1390 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
4159 | 2023.07.11 00:00 | modify | 1390 | 0.10 | 1.70793 | 1.68293 | 1.72193 | ||
4160 | 2023.07.11 01:00 | buy | 1391 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
4161 | 2023.07.11 01:00 | modify | 1391 | 0.10 | 1.70744 | 1.68244 | 1.72144 | ||
4162 | 2023.07.11 02:00 | buy | 1392 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
4163 | 2023.07.11 02:00 | modify | 1392 | 0.10 | 1.70783 | 1.68283 | 1.72183 | ||
4164 | 2023.07.11 03:00 | buy | 1393 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
4165 | 2023.07.11 03:00 | modify | 1393 | 0.10 | 1.70709 | 1.68209 | 1.72109 | ||
4166 | 2023.07.11 04:00 | buy | 1394 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
4167 | 2023.07.11 04:00 | modify | 1394 | 0.10 | 1.70840 | 1.68340 | 1.72240 | ||
4168 | 2023.07.11 05:00 | buy | 1395 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
4169 | 2023.07.11 05:00 | modify | 1395 | 0.10 | 1.70854 | 1.68354 | 1.72254 | ||
4170 | 2023.07.11 10:00 | t/p | 1380 | 0.10 | 1.71275 | 1.67375 | 1.71275 | 103.71 | 45110.29 |
4171 | 2023.07.11 10:00 | close | 1395 | 0.10 | 1.71258 | 1.68354 | 1.72254 | 30.05 | 45140.34 |
4172 | 2023.07.11 10:00 | close | 1394 | 0.10 | 1.71258 | 1.68340 | 1.72240 | 31.09 | 45171.43 |
4173 | 2023.07.11 10:00 | close | 1393 | 0.10 | 1.71258 | 1.68209 | 1.72109 | 40.84 | 45212.27 |
4174 | 2023.07.11 10:00 | close | 1392 | 0.10 | 1.71258 | 1.68283 | 1.72183 | 35.33 | 45247.60 |
4175 | 2023.07.11 10:00 | close | 1391 | 0.10 | 1.71258 | 1.68244 | 1.72144 | 38.24 | 45285.84 |
4176 | 2023.07.11 10:00 | close | 1390 | 0.10 | 1.71258 | 1.68293 | 1.72193 | 34.59 | 45320.43 |
4177 | 2023.07.11 10:00 | close | 1389 | 0.10 | 1.71258 | 1.68299 | 1.72199 | 33.71 | 45354.14 |
4178 | 2023.07.11 10:00 | close | 1388 | 0.10 | 1.71258 | 1.68240 | 1.72140 | 38.10 | 45392.24 |
4179 | 2023.07.11 10:00 | close | 1387 | 0.10 | 1.71258 | 1.68312 | 1.72212 | 32.75 | 45425.00 |
4180 | 2023.07.11 10:00 | close | 1386 | 0.10 | 1.71258 | 1.68331 | 1.72231 | 31.33 | 45456.33 |
4181 | 2023.07.11 10:00 | close | 1385 | 0.10 | 1.71258 | 1.68263 | 1.72163 | 36.39 | 45492.72 |
4182 | 2023.07.11 10:00 | close | 1384 | 0.10 | 1.71258 | 1.68162 | 1.72062 | 43.90 | 45536.63 |
4183 | 2023.07.11 10:00 | close | 1383 | 0.10 | 1.71258 | 1.68217 | 1.72117 | 39.81 | 45576.44 |
4184 | 2023.07.11 10:00 | close | 1382 | 0.10 | 1.71258 | 1.68006 | 1.71906 | 55.51 | 45631.95 |
4185 | 2023.07.11 10:00 | close | 1381 | 0.10 | 1.71258 | 1.67666 | 1.71566 | 80.80 | 45712.75 |
4186 | 2023.07.11 13:00 | sell | 1396 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4187 | 2023.07.11 13:00 | modify | 1396 | 0.10 | 1.71290 | 1.73790 | 1.69890 | ||
4188 | 2023.07.11 14:00 | sell | 1397 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
4189 | 2023.07.11 14:00 | modify | 1397 | 0.10 | 1.71261 | 1.73761 | 1.69861 | ||
4190 | 2023.07.11 15:00 | sell | 1398 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
4191 | 2023.07.11 15:00 | modify | 1398 | 0.10 | 1.71079 | 1.73579 | 1.69679 | ||
4192 | 2023.07.11 16:00 | sell | 1399 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
4193 | 2023.07.11 16:00 | modify | 1399 | 0.10 | 1.70891 | 1.73391 | 1.69491 | ||
4194 | 2023.07.11 17:00 | sell | 1400 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
4195 | 2023.07.11 17:00 | modify | 1400 | 0.10 | 1.71199 | 1.73699 | 1.69799 | ||
4196 | 2023.07.11 18:00 | sell | 1401 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
4197 | 2023.07.11 18:00 | modify | 1401 | 0.10 | 1.71176 | 1.73676 | 1.69776 | ||
4198 | 2023.07.11 19:00 | sell | 1402 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
4199 | 2023.07.11 19:00 | modify | 1402 | 0.10 | 1.71218 | 1.73718 | 1.69818 | ||
4200 | 2023.07.11 20:00 | sell | 1403 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
4201 | 2023.07.11 20:00 | modify | 1403 | 0.10 | 1.71138 | 1.73638 | 1.69738 | ||
4202 | 2023.07.13 20:00 | sell | 1404 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
4203 | 2023.07.13 20:00 | modify | 1404 | 0.10 | 1.72166 | 1.74666 | 1.70766 | ||
4204 | 2023.07.13 21:00 | sell | 1405 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
4205 | 2023.07.13 21:00 | modify | 1405 | 0.10 | 1.71908 | 1.74408 | 1.70508 | ||
4206 | 2023.07.13 22:00 | sell | 1406 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
4207 | 2023.07.13 22:00 | modify | 1406 | 0.10 | 1.72148 | 1.74648 | 1.70748 | ||
4208 | 2023.07.13 23:00 | sell | 1407 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
4209 | 2023.07.13 23:00 | modify | 1407 | 0.10 | 1.72122 | 1.74622 | 1.70722 | ||
4210 | 2023.07.14 00:00 | sell | 1408 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
4211 | 2023.07.14 00:00 | modify | 1408 | 0.10 | 1.72137 | 1.74637 | 1.70737 | ||
4212 | 2023.07.14 01:00 | sell | 1409 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
4213 | 2023.07.14 01:00 | modify | 1409 | 0.10 | 1.72039 | 1.74539 | 1.70639 | ||
4214 | 2023.07.14 06:00 | sell | 1410 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
4215 | 2023.07.14 06:00 | modify | 1410 | 0.10 | 1.71868 | 1.74368 | 1.70468 | ||
4216 | 2023.07.14 07:00 | sell | 1411 | 0.10 | 1.72047 | 0.00000 | 0.00000 | ||
4217 | 2023.07.14 07:00 | modify | 1411 | 0.10 | 1.72047 | 1.74547 | 1.70647 | ||
4218 | 2023.07.14 08:00 | sell | 1412 | 0.10 | 1.71982 | 0.00000 | 0.00000 | ||
4219 | 2023.07.14 08:00 | modify | 1412 | 0.10 | 1.71982 | 1.74482 | 1.70582 | ||
4220 | 2023.07.14 09:00 | sell | 1413 | 0.10 | 1.72126 | 0.00000 | 0.00000 | ||
4221 | 2023.07.14 09:00 | modify | 1413 | 0.10 | 1.72126 | 1.74626 | 1.70726 | ||
4222 | 2023.07.16 21:00 | sell | 1414 | 0.10 | 1.72854 | 0.00000 | 0.00000 | ||
4223 | 2023.07.16 21:00 | modify | 1414 | 0.10 | 1.72854 | 1.75354 | 1.71454 | ||
4224 | 2023.07.16 22:00 | sell | 1415 | 0.10 | 1.73116 | 0.00000 | 0.00000 | ||
4225 | 2023.07.16 22:00 | modify | 1415 | 0.10 | 1.73116 | 1.75616 | 1.71716 | ||
4226 | 2023.07.18 20:00 | close | 1415 | 0.10 | 1.71769 | 1.75616 | 1.71716 | 100.37 | 45813.12 |
4227 | 2023.07.18 20:00 | close | 1414 | 0.10 | 1.71769 | 1.75354 | 1.71454 | 80.88 | 45894.00 |
4228 | 2023.07.18 20:00 | close | 1413 | 0.10 | 1.71769 | 1.74626 | 1.70726 | 26.73 | 45920.74 |
4229 | 2023.07.18 20:00 | close | 1412 | 0.10 | 1.71769 | 1.74482 | 1.70582 | 16.02 | 45936.76 |
4230 | 2023.07.18 20:00 | close | 1411 | 0.10 | 1.71769 | 1.74547 | 1.70647 | 20.86 | 45957.62 |
4231 | 2023.07.18 20:00 | close | 1410 | 0.10 | 1.71769 | 1.74368 | 1.70468 | 7.54 | 45965.16 |
4232 | 2023.07.18 20:00 | close | 1409 | 0.10 | 1.71769 | 1.74539 | 1.70639 | 20.26 | 45985.42 |
4233 | 2023.07.18 20:00 | close | 1408 | 0.10 | 1.71769 | 1.74637 | 1.70737 | 27.55 | 46012.97 |
4234 | 2023.07.18 20:00 | close | 1407 | 0.10 | 1.71769 | 1.74622 | 1.70722 | 26.52 | 46039.49 |
4235 | 2023.07.18 20:00 | close | 1406 | 0.10 | 1.71769 | 1.74648 | 1.70748 | 28.46 | 46067.95 |
4236 | 2023.07.18 20:00 | close | 1405 | 0.10 | 1.71769 | 1.74408 | 1.70508 | 10.61 | 46078.56 |
4237 | 2023.07.18 20:00 | close | 1404 | 0.10 | 1.71769 | 1.74666 | 1.70766 | 29.80 | 46108.36 |
4238 | 2023.07.18 20:00 | close | 1403 | 0.10 | 1.71769 | 1.73638 | 1.69738 | -46.30 | 46062.06 |
4239 | 2023.07.18 20:00 | close | 1402 | 0.10 | 1.71769 | 1.73718 | 1.69818 | -40.35 | 46021.71 |
4240 | 2023.07.18 20:00 | close | 1401 | 0.10 | 1.71769 | 1.73676 | 1.69776 | -43.48 | 45978.23 |
4241 | 2023.07.18 20:00 | close | 1400 | 0.10 | 1.71769 | 1.73699 | 1.69799 | -41.77 | 45936.47 |
4242 | 2023.07.18 20:00 | close | 1399 | 0.10 | 1.71769 | 1.73391 | 1.69491 | -64.68 | 45871.79 |
4243 | 2023.07.18 20:00 | close | 1398 | 0.10 | 1.71769 | 1.73579 | 1.69679 | -50.69 | 45821.10 |
4244 | 2023.07.18 20:00 | close | 1397 | 0.10 | 1.71769 | 1.73761 | 1.69861 | -37.16 | 45783.94 |
4245 | 2023.07.18 20:00 | close | 1396 | 0.10 | 1.71769 | 1.73790 | 1.69890 | -35.00 | 45748.94 |
4246 | 2023.07.19 01:00 | buy | 1416 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
4247 | 2023.07.19 01:00 | modify | 1416 | 0.10 | 1.71709 | 1.69209 | 1.73109 | ||
4248 | 2023.07.19 18:00 | buy | 1417 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
4249 | 2023.07.19 18:00 | modify | 1417 | 0.10 | 1.70229 | 1.67729 | 1.71629 | ||
4250 | 2023.07.19 19:00 | buy | 1418 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
4251 | 2023.07.19 19:00 | modify | 1418 | 0.10 | 1.70189 | 1.67689 | 1.71589 | ||
4252 | 2023.07.19 20:00 | buy | 1419 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
4253 | 2023.07.19 20:00 | modify | 1419 | 0.10 | 1.70372 | 1.67872 | 1.71772 | ||
4254 | 2023.07.19 21:00 | buy | 1420 | 0.10 | 1.70349 | 0.00000 | 0.00000 | ||
4255 | 2023.07.19 21:00 | modify | 1420 | 0.10 | 1.70349 | 1.67849 | 1.71749 | ||
4256 | 2023.07.19 22:00 | buy | 1421 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4257 | 2023.07.19 22:00 | modify | 1421 | 0.10 | 1.70279 | 1.67779 | 1.71679 | ||
4258 | 2023.07.19 23:00 | buy | 1422 | 0.10 | 1.70279 | 0.00000 | 0.00000 | ||
4259 | 2023.07.19 23:00 | modify | 1422 | 0.10 | 1.70279 | 1.67779 | 1.71679 | ||
4260 | 2023.07.20 00:00 | buy | 1423 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
4261 | 2023.07.20 00:00 | modify | 1423 | 0.10 | 1.70326 | 1.67826 | 1.71726 | ||
4262 | 2023.07.20 01:00 | buy | 1424 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
4263 | 2023.07.20 01:00 | modify | 1424 | 0.10 | 1.70358 | 1.67858 | 1.71758 | ||
4264 | 2023.07.20 02:00 | buy | 1425 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
4265 | 2023.07.20 02:00 | modify | 1425 | 0.10 | 1.70285 | 1.67785 | 1.71685 | ||
4266 | 2023.07.20 03:00 | buy | 1426 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
4267 | 2023.07.20 03:00 | modify | 1426 | 0.10 | 1.70300 | 1.67800 | 1.71700 | ||
4268 | 2023.07.20 04:00 | buy | 1427 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
4269 | 2023.07.20 04:00 | modify | 1427 | 0.10 | 1.70231 | 1.67731 | 1.71631 | ||
4270 | 2023.07.20 05:00 | buy | 1428 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
4271 | 2023.07.20 05:00 | modify | 1428 | 0.10 | 1.70182 | 1.67682 | 1.71582 | ||
4272 | 2023.07.20 06:00 | buy | 1429 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
4273 | 2023.07.20 06:00 | modify | 1429 | 0.10 | 1.70071 | 1.67571 | 1.71471 | ||
4274 | 2023.07.20 11:00 | s/l | 1416 | 0.10 | 1.69209 | 1.69209 | 1.73109 | -187.25 | 45561.69 |
4275 | 2023.07.20 18:00 | buy | 1430 | 0.10 | 1.69511 | 0.00000 | 0.00000 | ||
4276 | 2023.07.20 18:00 | modify | 1430 | 0.10 | 1.69511 | 1.67011 | 1.70911 | ||
4277 | 2023.07.20 19:00 | buy | 1431 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
4278 | 2023.07.20 19:00 | modify | 1431 | 0.10 | 1.69460 | 1.66960 | 1.70860 | ||
4279 | 2023.07.20 20:00 | buy | 1432 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
4280 | 2023.07.20 20:00 | modify | 1432 | 0.10 | 1.69502 | 1.67002 | 1.70902 | ||
4281 | 2023.07.20 21:00 | buy | 1433 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
4282 | 2023.07.20 21:00 | modify | 1433 | 0.10 | 1.69420 | 1.66920 | 1.70820 | ||
4283 | 2023.07.20 22:00 | buy | 1434 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
4284 | 2023.07.20 22:00 | modify | 1434 | 0.10 | 1.69519 | 1.67019 | 1.70919 | ||
4285 | 2023.07.20 23:00 | buy | 1435 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
4286 | 2023.07.20 23:00 | modify | 1435 | 0.10 | 1.69585 | 1.67085 | 1.70985 | ||
4287 | 2023.07.21 00:00 | buy | 1436 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
4288 | 2023.07.21 00:00 | modify | 1436 | 0.10 | 1.69620 | 1.67120 | 1.71020 | ||
4289 | 2023.07.26 00:00 | close | 1436 | 0.10 | 1.70007 | 1.67120 | 1.71020 | 27.50 | 45589.19 |
4290 | 2023.07.26 00:00 | close | 1435 | 0.10 | 1.70007 | 1.67085 | 1.70985 | 29.68 | 45618.87 |
4291 | 2023.07.26 00:00 | close | 1434 | 0.10 | 1.70007 | 1.67019 | 1.70919 | 34.59 | 45653.46 |
4292 | 2023.07.26 00:00 | close | 1433 | 0.10 | 1.70007 | 1.66920 | 1.70820 | 41.95 | 45695.41 |
4293 | 2023.07.26 00:00 | close | 1432 | 0.10 | 1.70007 | 1.67002 | 1.70902 | 35.85 | 45731.26 |
4294 | 2023.07.26 00:00 | close | 1431 | 0.10 | 1.70007 | 1.66960 | 1.70860 | 38.98 | 45770.24 |
4295 | 2023.07.26 00:00 | close | 1430 | 0.10 | 1.70007 | 1.67011 | 1.70911 | 35.18 | 45805.42 |
4296 | 2023.07.26 00:00 | close | 1429 | 0.10 | 1.70007 | 1.67571 | 1.71471 | -6.47 | 45798.96 |
4297 | 2023.07.26 00:00 | close | 1428 | 0.10 | 1.70007 | 1.67682 | 1.71582 | -14.73 | 45784.23 |
4298 | 2023.07.26 00:00 | close | 1427 | 0.10 | 1.70007 | 1.67731 | 1.71631 | -18.38 | 45765.85 |
4299 | 2023.07.26 00:00 | close | 1426 | 0.10 | 1.70007 | 1.67800 | 1.71700 | -23.51 | 45742.34 |
4300 | 2023.07.26 00:00 | close | 1425 | 0.10 | 1.70007 | 1.67785 | 1.71685 | -22.39 | 45719.95 |
4301 | 2023.07.26 00:00 | close | 1424 | 0.10 | 1.70007 | 1.67858 | 1.71758 | -27.82 | 45692.13 |
4302 | 2023.07.26 00:00 | close | 1423 | 0.10 | 1.70007 | 1.67826 | 1.71726 | -25.44 | 45666.69 |
4303 | 2023.07.26 00:00 | close | 1422 | 0.10 | 1.70007 | 1.67779 | 1.71679 | -23.23 | 45643.46 |
4304 | 2023.07.26 00:00 | close | 1421 | 0.10 | 1.70007 | 1.67779 | 1.71679 | -23.23 | 45620.23 |
4305 | 2023.07.26 00:00 | close | 1420 | 0.10 | 1.70007 | 1.67849 | 1.71749 | -28.43 | 45591.80 |
4306 | 2023.07.26 00:00 | close | 1419 | 0.10 | 1.70007 | 1.67872 | 1.71772 | -30.14 | 45561.66 |
4307 | 2023.07.26 00:00 | close | 1418 | 0.10 | 1.70007 | 1.67689 | 1.71589 | -16.53 | 45545.13 |
4308 | 2023.07.26 00:00 | close | 1417 | 0.10 | 1.70007 | 1.67729 | 1.71629 | -19.51 | 45525.62 |
4309 | 2023.07.26 01:00 | sell | 1437 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
4310 | 2023.07.26 01:00 | modify | 1437 | 0.10 | 1.69917 | 1.72417 | 1.68517 | ||
4311 | 2023.07.26 02:00 | sell | 1438 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
4312 | 2023.07.26 02:00 | modify | 1438 | 0.10 | 1.69937 | 1.72437 | 1.68537 | ||
4313 | 2023.07.26 03:00 | sell | 1439 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
4314 | 2023.07.26 03:00 | modify | 1439 | 0.10 | 1.69965 | 1.72465 | 1.68565 | ||
4315 | 2023.07.26 04:00 | sell | 1440 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
4316 | 2023.07.26 04:00 | modify | 1440 | 0.10 | 1.69918 | 1.72418 | 1.68518 | ||
4317 | 2023.07.26 05:00 | sell | 1441 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
4318 | 2023.07.26 05:00 | modify | 1441 | 0.10 | 1.69983 | 1.72483 | 1.68583 | ||
4319 | 2023.07.26 06:00 | sell | 1442 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
4320 | 2023.07.26 06:00 | modify | 1442 | 0.10 | 1.70058 | 1.72558 | 1.68658 | ||
4321 | 2023.07.26 07:00 | sell | 1443 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
4322 | 2023.07.26 07:00 | modify | 1443 | 0.10 | 1.69912 | 1.72412 | 1.68512 | ||
4323 | 2023.07.26 08:00 | sell | 1444 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
4324 | 2023.07.26 08:00 | modify | 1444 | 0.10 | 1.70145 | 1.72645 | 1.68745 | ||
4325 | 2023.07.26 14:00 | sell | 1445 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
4326 | 2023.07.26 14:00 | modify | 1445 | 0.10 | 1.70580 | 1.73080 | 1.69180 | ||
4327 | 2023.07.26 17:00 | sell | 1446 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
4328 | 2023.07.26 17:00 | modify | 1446 | 0.10 | 1.70756 | 1.73256 | 1.69356 | ||
4329 | 2023.07.26 18:00 | sell | 1447 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
4330 | 2023.07.26 18:00 | modify | 1447 | 0.10 | 1.70689 | 1.73189 | 1.69289 | ||
4331 | 2023.07.26 19:00 | sell | 1448 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
4332 | 2023.07.26 19:00 | modify | 1448 | 0.10 | 1.70963 | 1.73463 | 1.69563 | ||
4333 | 2023.07.26 20:00 | sell | 1449 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
4334 | 2023.07.26 20:00 | modify | 1449 | 0.10 | 1.70919 | 1.73419 | 1.69519 | ||
4335 | 2023.07.26 21:00 | sell | 1450 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
4336 | 2023.07.26 21:00 | modify | 1450 | 0.10 | 1.70866 | 1.73366 | 1.69466 | ||
4337 | 2023.07.26 22:00 | sell | 1451 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
4338 | 2023.07.26 22:00 | modify | 1451 | 0.10 | 1.70842 | 1.73342 | 1.69442 | ||
4339 | 2023.07.26 23:00 | sell | 1452 | 0.10 | 1.70820 | 0.00000 | 0.00000 | ||
4340 | 2023.07.26 23:00 | modify | 1452 | 0.10 | 1.70820 | 1.73320 | 1.69420 | ||
4341 | 2023.07.27 00:00 | sell | 1453 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
4342 | 2023.07.27 00:00 | modify | 1453 | 0.10 | 1.70681 | 1.73181 | 1.69281 | ||
4343 | 2023.07.27 01:00 | sell | 1454 | 0.10 | 1.70627 | 0.00000 | 0.00000 | ||
4344 | 2023.07.27 01:00 | modify | 1454 | 0.10 | 1.70627 | 1.73127 | 1.69227 | ||
4345 | 2023.07.27 02:00 | sell | 1455 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
4346 | 2023.07.27 02:00 | modify | 1455 | 0.10 | 1.70793 | 1.73293 | 1.69393 | ||
4347 | 2023.07.27 03:00 | sell | 1456 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
4348 | 2023.07.27 03:00 | modify | 1456 | 0.10 | 1.70784 | 1.73284 | 1.69384 | ||
4349 | 2023.07.27 14:00 | t/p | 1448 | 0.10 | 1.69563 | 1.73463 | 1.69563 | 104.40 | 45630.02 |
4350 | 2023.07.27 14:00 | t/p | 1449 | 0.10 | 1.69519 | 1.73419 | 1.69519 | 104.40 | 45734.42 |
4351 | 2023.07.27 14:00 | close | 1456 | 0.10 | 1.69667 | 1.73284 | 1.69384 | 83.08 | 45817.50 |
4352 | 2023.07.27 14:00 | close | 1455 | 0.10 | 1.69667 | 1.73293 | 1.69393 | 83.75 | 45901.25 |
4353 | 2023.07.27 14:00 | close | 1454 | 0.10 | 1.69667 | 1.73127 | 1.69227 | 71.40 | 45972.65 |
4354 | 2023.07.27 14:00 | close | 1453 | 0.10 | 1.69667 | 1.73181 | 1.69281 | 75.42 | 46048.07 |
4355 | 2023.07.27 14:00 | close | 1452 | 0.10 | 1.69667 | 1.73320 | 1.69420 | 86.02 | 46134.09 |
4356 | 2023.07.27 14:00 | close | 1451 | 0.10 | 1.69667 | 1.73342 | 1.69442 | 87.66 | 46221.75 |
4357 | 2023.07.27 14:00 | close | 1450 | 0.10 | 1.69667 | 1.73366 | 1.69466 | 89.45 | 46311.20 |
4358 | 2023.07.27 14:00 | close | 1447 | 0.10 | 1.69667 | 1.73189 | 1.69289 | 76.28 | 46387.48 |
4359 | 2023.07.27 14:00 | close | 1446 | 0.10 | 1.69667 | 1.73256 | 1.69356 | 81.26 | 46468.74 |
4360 | 2023.07.27 14:00 | close | 1445 | 0.10 | 1.69667 | 1.73080 | 1.69180 | 68.17 | 46536.91 |
4361 | 2023.07.27 14:00 | close | 1444 | 0.10 | 1.69667 | 1.72645 | 1.68745 | 35.82 | 46572.73 |
4362 | 2023.07.27 14:00 | close | 1443 | 0.10 | 1.69667 | 1.72412 | 1.68512 | 18.49 | 46591.22 |
4363 | 2023.07.27 14:00 | close | 1442 | 0.10 | 1.69667 | 1.72558 | 1.68658 | 29.35 | 46620.57 |
4364 | 2023.07.27 14:00 | close | 1441 | 0.10 | 1.69667 | 1.72483 | 1.68583 | 23.77 | 46644.34 |
4365 | 2023.07.27 14:00 | close | 1440 | 0.10 | 1.69667 | 1.72418 | 1.68518 | 18.93 | 46663.27 |
4366 | 2023.07.27 14:00 | close | 1439 | 0.10 | 1.69667 | 1.72465 | 1.68565 | 22.43 | 46685.70 |
4367 | 2023.07.27 14:00 | close | 1438 | 0.10 | 1.69667 | 1.72437 | 1.68537 | 20.35 | 46706.06 |
4368 | 2023.07.27 14:00 | close | 1437 | 0.10 | 1.69667 | 1.72417 | 1.68517 | 18.86 | 46724.92 |
4369 | 2023.07.27 16:00 | buy | 1457 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
4370 | 2023.07.27 16:00 | modify | 1457 | 0.10 | 1.69821 | 1.67321 | 1.71221 | ||
4371 | 2023.07.27 18:00 | buy | 1458 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
4372 | 2023.07.27 18:00 | modify | 1458 | 0.10 | 1.69580 | 1.67080 | 1.70980 | ||
4373 | 2023.07.27 19:00 | buy | 1459 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
4374 | 2023.07.27 19:00 | modify | 1459 | 0.10 | 1.69405 | 1.66905 | 1.70805 | ||
4375 | 2023.07.27 23:00 | buy | 1460 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
4376 | 2023.07.27 23:00 | modify | 1460 | 0.10 | 1.69262 | 1.66762 | 1.70662 | ||
4377 | 2023.07.28 00:00 | buy | 1461 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4378 | 2023.07.28 00:00 | modify | 1461 | 0.10 | 1.69263 | 1.66763 | 1.70663 | ||
4379 | 2023.07.28 01:00 | buy | 1462 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
4380 | 2023.07.28 01:00 | modify | 1462 | 0.10 | 1.69287 | 1.66787 | 1.70687 | ||
4381 | 2023.07.28 02:00 | buy | 1463 | 0.10 | 1.69289 | 0.00000 | 0.00000 | ||
4382 | 2023.07.28 02:00 | modify | 1463 | 0.10 | 1.69289 | 1.66789 | 1.70689 | ||
4383 | 2023.07.28 03:00 | buy | 1464 | 0.10 | 1.69307 | 0.00000 | 0.00000 | ||
4384 | 2023.07.28 03:00 | modify | 1464 | 0.10 | 1.69307 | 1.66807 | 1.70707 | ||
4385 | 2023.07.28 04:00 | buy | 1465 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
4386 | 2023.07.28 04:00 | modify | 1465 | 0.10 | 1.69286 | 1.66786 | 1.70686 | ||
4387 | 2023.07.28 05:00 | buy | 1466 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
4388 | 2023.07.28 05:00 | modify | 1466 | 0.10 | 1.69241 | 1.66741 | 1.70641 | ||
4389 | 2023.07.28 07:00 | buy | 1467 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
4390 | 2023.07.28 07:00 | modify | 1467 | 0.10 | 1.69263 | 1.66763 | 1.70663 | ||
4391 | 2023.07.28 08:00 | buy | 1468 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
4392 | 2023.07.28 08:00 | modify | 1468 | 0.10 | 1.69254 | 1.66754 | 1.70654 | ||
4393 | 2023.07.28 09:00 | buy | 1469 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
4394 | 2023.07.28 09:00 | modify | 1469 | 0.10 | 1.69593 | 1.67093 | 1.70993 | ||
4395 | 2023.07.28 10:00 | buy | 1470 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
4396 | 2023.07.28 10:00 | modify | 1470 | 0.10 | 1.69533 | 1.67033 | 1.70933 | ||
4397 | 2023.07.28 11:00 | buy | 1471 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
4398 | 2023.07.28 11:00 | modify | 1471 | 0.10 | 1.70105 | 1.67605 | 1.71505 | ||
4399 | 2023.07.28 12:00 | buy | 1472 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
4400 | 2023.07.28 12:00 | modify | 1472 | 0.10 | 1.70108 | 1.67608 | 1.71508 | ||
4401 | 2023.07.28 13:00 | buy | 1473 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
4402 | 2023.07.28 13:00 | modify | 1473 | 0.10 | 1.70140 | 1.67640 | 1.71540 | ||
4403 | 2023.07.28 14:00 | buy | 1474 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
4404 | 2023.07.28 14:00 | modify | 1474 | 0.10 | 1.70049 | 1.67549 | 1.71449 | ||
4405 | 2023.07.28 15:00 | buy | 1475 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
4406 | 2023.07.28 15:00 | modify | 1475 | 0.10 | 1.70270 | 1.67770 | 1.71670 | ||
4407 | 2023.07.28 16:00 | buy | 1476 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
4408 | 2023.07.28 16:00 | modify | 1476 | 0.10 | 1.70222 | 1.67722 | 1.71622 | ||
4409 | 2023.07.31 23:59 | close at stop | 1476 | 0.10 | 1.69289 | 1.67722 | 1.71622 | -69.84 | 46655.08 |
4410 | 2023.07.31 23:59 | close at stop | 1475 | 0.10 | 1.69289 | 1.67770 | 1.71670 | -73.41 | 46581.67 |
4411 | 2023.07.31 23:59 | close at stop | 1474 | 0.10 | 1.69289 | 1.67549 | 1.71449 | -56.97 | 46524.70 |
4412 | 2023.07.31 23:59 | close at stop | 1473 | 0.10 | 1.69289 | 1.67640 | 1.71540 | -63.74 | 46460.97 |
4413 | 2023.07.31 23:59 | close at stop | 1472 | 0.10 | 1.69289 | 1.67608 | 1.71508 | -61.36 | 46399.61 |
4414 | 2023.07.31 23:59 | close at stop | 1471 | 0.10 | 1.69289 | 1.67605 | 1.71505 | -61.13 | 46338.48 |
4415 | 2023.07.31 23:59 | close at stop | 1470 | 0.10 | 1.69289 | 1.67033 | 1.70933 | -18.58 | 46319.90 |
4416 | 2023.07.31 23:59 | close at stop | 1469 | 0.10 | 1.69289 | 1.67093 | 1.70993 | -23.05 | 46296.86 |
4417 | 2023.07.31 23:59 | close at stop | 1468 | 0.10 | 1.69289 | 1.66754 | 1.70654 | 2.17 | 46299.03 |
4418 | 2023.07.31 23:59 | close at stop | 1467 | 0.10 | 1.69289 | 1.66763 | 1.70663 | 1.50 | 46300.53 |
4419 | 2023.07.31 23:59 | close at stop | 1466 | 0.10 | 1.69289 | 1.66741 | 1.70641 | 3.14 | 46303.68 |
4420 | 2023.07.31 23:59 | close at stop | 1465 | 0.10 | 1.69289 | 1.66786 | 1.70686 | -0.21 | 46303.47 |
4421 | 2023.07.31 23:59 | close at stop | 1464 | 0.10 | 1.69289 | 1.66807 | 1.70707 | -1.77 | 46301.70 |
4422 | 2023.07.31 23:59 | close at stop | 1463 | 0.10 | 1.69289 | 1.66789 | 1.70689 | -0.43 | 46301.27 |
4423 | 2023.07.31 23:59 | close at stop | 1462 | 0.10 | 1.69289 | 1.66787 | 1.70687 | -0.29 | 46300.99 |
4424 | 2023.07.31 23:59 | close at stop | 1461 | 0.10 | 1.69289 | 1.66763 | 1.70663 | 1.50 | 46302.49 |
4425 | 2023.07.31 23:59 | close at stop | 1460 | 0.10 | 1.69289 | 1.66762 | 1.70662 | 1.15 | 46303.63 |
4426 | 2023.07.31 23:59 | close at stop | 1459 | 0.10 | 1.69289 | 1.66905 | 1.70805 | -9.48 | 46294.15 |
4427 | 2023.07.31 23:59 | close at stop | 1458 | 0.10 | 1.69289 | 1.67080 | 1.70980 | -22.50 | 46271.65 |
4428 | 2023.07.31 23:59 | close at stop | 1457 | 0.10 | 1.69289 | 1.67321 | 1.71221 | -40.43 | 46231.21 |